Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0111 USD |
33,684.6847 URO |
0.0111 USD |
0.0093 USD |
0.0129 USD |
0.0122 USD |
| 2021-10-23 |
0.0160 USD |
5,239.7081 URO |
0.0160 USD |
0.0092 USD |
0.0227 USD |
0.0108 USD |
| 2021-10-22 |
0.0171 USD |
3,247.1953 URO |
0.0171 USD |
0.0092 USD |
0.0250 USD |
0.0092 USD |
| 2021-10-21 |
0.0140 USD |
606.7895 URO |
0.0140 USD |
0.0092 USD |
0.0188 USD |
0.0168 USD |
| 2021-10-20 |
0.0230 USD |
615.0309 URO |
0.0230 USD |
0.0122 USD |
0.0339 USD |
0.0235 USD |
| 2021-10-19 |
0.0286 USD |
8,238.1695 URO |
0.0286 USD |
0.0072 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-18 |
0.0245 USD |
13,727.2001 URO |
0.0245 USD |
0.0090 USD |
0.0400 USD |
0.0090 USD |
| 2021-10-17 |
0.0167 USD |
10,481.8125 URO |
0.0167 USD |
0.0103 USD |
0.0230 USD |
0.0103 USD |
| 2021-10-16 |
0.0525 USD |
4,503.0790 URO |
0.0525 USD |
0.0066 USD |
0.0984 USD |
0.0180 USD |
| 2021-10-15 |
0.0087 USD |
0.0000 URO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-14 |
0.0081 USD |
8,000.0000 URO |
0.0081 USD |
0.0075 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-13 |
0.0088 USD |
8,000.0000 URO |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0100 USD |
| 2021-10-12 |
0.0191 USD |
676.9800 URO |
0.0191 USD |
0.0182 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-11 |
0.0129 USD |
4,790.9816 URO |
0.0129 USD |
0.0059 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-10 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-09 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-08 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-07 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-06 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-05 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-04 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-03 |
0.0126 USD |
10,219.3194 URO |
0.0126 USD |
0.0070 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-02 |
0.0126 USD |
14,910.6530 URO |
0.0126 USD |
0.0070 USD |
0.0182 USD |
0.0182 USD |
| 2021-10-01 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-30 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-29 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-28 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-27 |
0.0056 USD |
0.0000 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-26 |
0.0056 USD |
31.5235 URO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-09-25 |
0.0182 USD |
0.0000 URO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-09-24 |
0.0149 USD |
5,071.9892 URO |
0.0149 USD |
0.0115 USD |
0.0182 USD |
0.0182 USD |
| 2021-09-23 |
0.0149 USD |
5,071.9892 URO |
0.0149 USD |
0.0115 USD |
0.0182 USD |
0.0182 USD |
| 2021-09-22 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-21 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-20 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-19 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-18 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-17 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-16 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-15 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-14 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-13 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-12 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-11 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-10 |
0.0096 USD |
0.0000 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-09 |
0.0096 USD |
28.6254 URO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-09-08 |
0.0053 USD |
0.0000 URO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-07 |
0.0053 USD |
0.0000 URO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-06 |
0.0053 USD |
0.0000 URO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-09-05 |
0.0053 USD |
0.0000 URO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |