Identifier on Yobit: uro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-12 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-11 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-10 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-09 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-08 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-07 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-06 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-05 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-04 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-03 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-02 |
0.0080 USD |
829.9282 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-01 |
0.0120 USD |
0.0000 URO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-30 |
0.0120 USD |
0.0000 URO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-29 |
0.0101 USD |
4,000.0000 URO |
0.0101 USD |
0.0081 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-28 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-27 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-26 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-25 |
0.0080 USD |
0.0000 URO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-24 |
0.0095 USD |
384.5067 URO |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0080 USD |
| 2021-11-23 |
0.0110 USD |
2,541.8689 URO |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2021-11-22 |
0.0150 USD |
2,027.0048 URO |
0.0150 USD |
0.0130 USD |
0.0170 USD |
0.0170 USD |
| 2021-11-21 |
0.0295 USD |
24,005.9128 URO |
0.0295 USD |
0.0130 USD |
0.0460 USD |
0.0130 USD |
| 2021-11-20 |
0.0210 USD |
71.4571 URO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-19 |
0.0165 USD |
4,013.8370 URO |
0.0165 USD |
0.0120 USD |
0.0210 USD |
0.0210 USD |
| 2021-11-18 |
0.0145 USD |
3,567.6344 URO |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0110 USD |
| 2021-11-17 |
0.0483 USD |
2.2781 URO |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-11-16 |
0.0341 USD |
5,984.0829 URO |
0.0341 USD |
0.0200 USD |
0.0483 USD |
0.0483 USD |
| 2021-11-15 |
0.0230 USD |
0.0000 URO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-14 |
0.0230 USD |
0.0000 URO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-13 |
0.0175 USD |
6,000.0000 URO |
0.0175 USD |
0.0120 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-12 |
0.0145 USD |
4,000.0000 URO |
0.0145 USD |
0.0110 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-11 |
0.0100 USD |
0.0000 URO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-10 |
0.0232 USD |
2,316.2876 URO |
0.0232 USD |
0.0100 USD |
0.0364 USD |
0.0100 USD |
| 2021-11-09 |
0.0222 USD |
2,883.7521 URO |
0.0222 USD |
0.0080 USD |
0.0364 USD |
0.0100 USD |
| 2021-11-08 |
0.0179 USD |
21,336.4687 URO |
0.0179 USD |
0.0138 USD |
0.0220 USD |
0.0168 USD |
| 2021-11-07 |
0.0168 USD |
7,345.2723 URO |
0.0168 USD |
0.0110 USD |
0.0226 USD |
0.0164 USD |
| 2021-11-06 |
0.0168 USD |
4,975.4390 URO |
0.0168 USD |
0.0110 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-05 |
0.0136 USD |
1,761.9091 URO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-11-04 |
0.0181 USD |
3,456.9227 URO |
0.0181 USD |
0.0136 USD |
0.0226 USD |
0.0136 USD |
| 2021-11-03 |
0.0173 USD |
3,650.1626 URO |
0.0173 USD |
0.0136 USD |
0.0211 USD |
0.0200 USD |
| 2021-11-02 |
0.0173 USD |
8,684.4269 URO |
0.0173 USD |
0.0120 USD |
0.0227 USD |
0.0134 USD |
| 2021-11-01 |
0.0160 USD |
18,611.8920 URO |
0.0160 USD |
0.0080 USD |
0.0240 USD |
0.0156 USD |
| 2021-10-31 |
0.0156 USD |
11,581.5668 URO |
0.0156 USD |
0.0071 USD |
0.0240 USD |
0.0080 USD |
| 2021-10-30 |
0.0110 USD |
39,535.6074 URO |
0.0110 USD |
0.0089 USD |
0.0130 USD |
0.0110 USD |
| 2021-10-29 |
0.0120 USD |
36,604.4906 URO |
0.0120 USD |
0.0089 USD |
0.0150 USD |
0.0117 USD |
| 2021-10-28 |
0.0100 USD |
20,000.0000 URO |
0.0100 USD |
0.0090 USD |
0.0109 USD |
0.0109 USD |
| 2021-10-27 |
0.0138 USD |
11,769.6150 URO |
0.0138 USD |
0.0085 USD |
0.0191 USD |
0.0085 USD |
| 2021-10-26 |
0.0132 USD |
15.1572 URO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-25 |
0.0145 USD |
2,929.1825 URO |
0.0145 USD |
0.0090 USD |
0.0200 USD |
0.0200 USD |