Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4356 |
1.0558 URO |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-04-25 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-24 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-23 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-22 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-21 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-20 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-19 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-18 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-17 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-16 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-15 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-14 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-13 |
0.4399 |
0.0000 URO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-12 |
0.4421 |
0.5021 URO |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2024-04-11 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-10 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-09 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-08 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-07 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-06 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-05 |
0.4488 |
0.0000 URO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-04 |
0.4510 |
0.6862 URO |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-04-03 |
0.4650 |
28.0005 URO |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2024-04-02 |
0.4670 |
0.2200 URO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-01 |
0.4670 |
0.2200 URO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-31 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-30 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-29 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-28 |
0.4533 |
0.0000 URO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-27 |
0.4578 |
0.7054 URO |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-03-26 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-25 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-24 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-23 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-22 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-21 |
0.4624 |
0.0000 URO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-20 |
0.4647 |
0.8283 URO |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-03-19 |
0.5296 |
8.7658 URO |
0.5296 |
0.4717 |
0.5875 |
0.4717 |
| 2024-03-18 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-17 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-16 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-15 |
0.5316 |
0.0000 URO |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-03-14 |
0.5064 |
4.0456 URO |
0.5064 |
0.4811 |
0.5316 |
0.5316 |
| 2024-03-13 |
0.4561 |
62.2217 URO |
0.4561 |
0.4311 |
0.4811 |
0.4811 |
| 2024-03-12 |
0.4269 |
10.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-11 |
0.4269 |
10.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-10 |
0.4269 |
0.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-09 |
0.4269 |
0.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-08 |
0.4269 |
0.0000 URO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |