Market Uro (URO) / [unlinked]
Identifier on Yobit: uro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-18 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-17 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-16 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-15 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-14 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-13 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-12 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-11 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-10 |
0.3700 |
0.0000 URO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-11-09 |
0.3650 |
0.5735 URO |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-11-08 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2025-11-06 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2025-11-05 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2025-11-03 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2025-11-02 |
0.1800 |
0.0000 URO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2025-11-01 |
0.1900 |
2.2960 URO |
0.1900 |
0.1800 |
0.2000 |
0.1800 |
| 2025-10-31 |
0.3788 |
0.0000 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-10-30 |
0.3788 |
0.5282 URO |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-10-29 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-28 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-27 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-26 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-25 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-24 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-23 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-22 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-21 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-20 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-19 |
0.3100 |
0.0000 URO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-18 |
0.2550 |
929.6044 URO |
0.2550 |
0.2000 |
0.3100 |
0.3100 |
| 2025-10-17 |
0.2000 |
0.0000 URO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-16 |
0.2000 |
0.0000 URO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-15 |
0.2000 |
2.8166 URO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-14 |
0.2000 |
0.0000 URO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-13 |
0.2000 |
0.0000 URO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-12 |
0.2000 |
0.0000 URO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2025-10-11 |
0.2485 |
391.5990 URO |
0.2485 |
0.2000 |
0.2970 |
0.2000 |
| 2025-10-10 |
0.2635 |
368.7502 URO |
0.2635 |
0.2300 |
0.2970 |
0.2970 |
| 2025-10-09 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-08 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-07 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-06 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-05 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-04 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-03 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-02 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-10-01 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-09-30 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2025-09-29 |
0.2300 |
0.0000 URO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |