Identifier on Yobit: urc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-01 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-30 |
0.0021 WAVES |
0.0000 URC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-29 |
0.0027 WAVES |
25.3594 URC |
0.0027 WAVES |
0.0021 WAVES |
0.0032 WAVES |
0.0021 WAVES |
| 2024-11-28 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-27 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-26 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-25 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-24 |
0.0032 WAVES |
249.8608 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-23 |
0.0033 WAVES |
156.1222 URC |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-11-22 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-21 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-20 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-19 |
0.0033 WAVES |
110.1235 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-18 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-17 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-16 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-15 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-14 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-13 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-12 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-11 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-10 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-09 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-08 |
0.0041 WAVES |
0.0000 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-07 |
0.0041 WAVES |
253.0654 URC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-06 |
0.0040 WAVES |
0.0000 URC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-05 |
0.0040 WAVES |
0.0000 URC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-04 |
0.0040 WAVES |
372.5882 URC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-03 |
0.0038 WAVES |
0.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-02 |
0.0038 WAVES |
0.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-01 |
0.0038 WAVES |
0.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-31 |
0.0038 WAVES |
0.6532 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-30 |
0.0038 WAVES |
99.0000 URC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-29 |
0.0036 WAVES |
156.0738 URC |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-28 |
0.0035 WAVES |
59.1035 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-27 |
0.0035 WAVES |
0.0000 URC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-26 |
0.0034 WAVES |
272.3712 URC |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-25 |
0.0034 WAVES |
271.6104 URC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-10-24 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-23 |
0.0033 WAVES |
0.5201 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-22 |
0.0032 WAVES |
0.0000 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-10-21 |
0.0032 WAVES |
258.1656 URC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-10-20 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-19 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-18 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-17 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-16 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-15 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-10-14 |
0.0033 WAVES |
0.0000 URC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |