Identifier on Yobit: urc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-30 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-29 |
0.0007 WAVES |
20.4328 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-28 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-27 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-26 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-25 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-24 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-23 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-22 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-21 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-20 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-12-19 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-18 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-17 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-16 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-15 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-14 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-13 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-12 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-11 |
0.0006 WAVES |
16.5316 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-10 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-09 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-08 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-07 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-06 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-05 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-04 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-03 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-02 |
0.0006 WAVES |
0.0000 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-12-01 |
0.0006 WAVES |
6.7697 URC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2019-11-30 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-29 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-28 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-27 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-26 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-25 |
0.0022 WAVES |
3.0411 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-24 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-23 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-22 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-21 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-20 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-19 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-18 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-17 |
0.0022 WAVES |
0.0000 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-16 |
0.0022 WAVES |
28.0008 URC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-15 |
0.0014 WAVES |
101.1492 URC |
0.0014 WAVES |
0.0006 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2019-11-14 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-11-13 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-11-12 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2019-11-11 |
0.0007 WAVES |
0.0000 URC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |