Identifier on Yobit: urc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-04 |
0.0050 USD |
40.0000 URC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-02-03 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-02-02 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-02-01 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-31 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-30 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-29 |
0.0097 USD |
44.7837 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-28 |
0.0070 USD |
56.5873 URC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
2021-01-27 |
0.0070 USD |
0.0000 URC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
2021-01-26 |
0.0070 USD |
15.5555 URC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
2021-01-25 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-24 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-23 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-22 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-21 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-20 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-19 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-18 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-17 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-16 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-15 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-14 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-13 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-12 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-11 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-10 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-09 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-08 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-07 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-06 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-05 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-04 |
0.0097 USD |
0.0000 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-03 |
0.0097 USD |
179.2791 URC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
2021-01-02 |
0.0083 USD |
629.6550 URC |
0.0083 USD |
0.0068 USD |
0.0097 USD |
0.0097 USD |
2021-01-01 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2020-12-31 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2020-12-30 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2020-12-29 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2020-12-28 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2020-12-27 |
0.0060 USD |
0.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2020-12-26 |
0.0060 USD |
91.0000 URC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2020-12-25 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-24 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-23 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-22 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-21 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-20 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-19 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-18 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2020-12-17 |
0.0047 USD |
0.0000 URC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |