Identifier on Yobit: urc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-23 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-22 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-21 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-20 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-19 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-18 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-17 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-16 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-15 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-14 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-13 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-12 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-10 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-08 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-07 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-06 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-05 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-04 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-03 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-02 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-01 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-30 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-29 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-28 |
0.0036 USD |
0.0000 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-26 |
0.0036 USD |
223.8130 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-25 |
0.0036 USD |
251.8607 URC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-24 |
0.0037 USD |
0.0000 URC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-23 |
0.0037 USD |
0.0000 URC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-22 |
0.0037 USD |
212.8309 URC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-21 |
0.0039 USD |
26.2346 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-20 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-18 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-17 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-16 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-15 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-14 |
0.0039 USD |
0.0000 URC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-13 |
0.0038 USD |
81.1019 URC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-12 |
0.0038 USD |
273.3715 URC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-11 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-10 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-09 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-08 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-07 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-06 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-05 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-04 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-03 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-02 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-01 |
0.0028 USD |
0.0000 URC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |