Identifier on Yobit: urc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-11 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-10 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-09 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-08 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-07 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-06 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-05 |
0.4935 |
0.2201 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2025-01-04 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-03 |
0.4701 |
9.9992 URC |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2025-01-02 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-01-01 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-31 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-30 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-29 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-28 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-27 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-26 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-25 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-24 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-23 |
0.4935 |
241.4412 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2024-12-22 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-21 |
0.4700 |
0.0000 URC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-12-20 |
0.4701 |
139.1206 URC |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2024-12-19 |
0.4701 |
353.7075 URC |
0.4701 |
0.4700 |
0.4701 |
0.4700 |
| 2024-12-18 |
0.4701 |
7.9604 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-17 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-16 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-15 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-14 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-13 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-12 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-11 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-10 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-09 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-08 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-07 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-06 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-05 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-04 |
0.4701 |
0.0000 URC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |
| 2024-12-03 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-02 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-12-01 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-30 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-29 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-28 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-27 |
0.7200 |
0.0000 URC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-11-26 |
0.6650 |
11.7793 URC |
0.6650 |
0.6100 |
0.7200 |
0.7200 |
| 2024-11-25 |
0.4935 |
0.0000 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |
| 2024-11-24 |
0.4935 |
96.2466 URC |
0.4935 |
0.4935 |
0.4935 |
0.4935 |