Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-15 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-14 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-13 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-12 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-11 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-10 |
0.0061 USD |
856.6324 UNIT |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2019-06-09 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-08 |
0.0062 USD |
694.5873 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-07 |
0.0073 USD |
4,910.7396 UNIT |
0.0073 USD |
0.0062 USD |
0.0083 USD |
0.0062 USD |
| 2019-06-06 |
0.0080 USD |
0.0000 UNIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-05 |
0.0062 USD |
0.0000 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-04 |
0.0062 USD |
127.1218 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-03 |
0.0062 USD |
57.1024 UNIT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-06-02 |
0.0080 USD |
0.0000 UNIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-01 |
0.0073 USD |
701.8409 UNIT |
0.0073 USD |
0.0067 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-31 |
0.0082 USD |
0.0000 UNIT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-05-30 |
0.0082 USD |
0.0000 UNIT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-05-29 |
0.0082 USD |
0.0000 UNIT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-05-28 |
0.0083 USD |
165.1761 UNIT |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2019-05-27 |
0.0084 USD |
1,504.7086 UNIT |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2019-05-26 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-25 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-24 |
0.0091 USD |
178.7781 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-23 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-22 |
0.0091 USD |
879.8641 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-21 |
0.0097 USD |
1,499.1072 UNIT |
0.0097 USD |
0.0082 USD |
0.0111 USD |
0.0082 USD |
| 2019-05-20 |
0.0131 USD |
72.6186 UNIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-19 |
0.0101 USD |
0.0000 UNIT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-18 |
0.0116 USD |
232.4020 UNIT |
0.0116 USD |
0.0101 USD |
0.0131 USD |
0.0101 USD |
| 2019-05-17 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-16 |
0.0101 USD |
171.2566 UNIT |
0.0101 USD |
0.0091 USD |
0.0111 USD |
0.0091 USD |
| 2019-05-15 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-14 |
0.0086 USD |
53.7900 UNIT |
0.0086 USD |
0.0081 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-13 |
0.0081 USD |
53.5823 UNIT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-05-12 |
0.0111 USD |
10.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-05-11 |
0.0091 USD |
49.6310 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-10 |
0.0091 USD |
421.9485 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-09 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-08 |
0.0091 USD |
39.3036 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-07 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-06 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-05 |
0.0091 USD |
0.0000 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-04 |
0.0091 USD |
404.1952 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-03 |
0.0091 USD |
347.1952 UNIT |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-05-02 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-05-01 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-30 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-29 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-28 |
0.0111 USD |
0.0000 UNIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |