Identifier on Yobit: unit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-04 |
0.0109 USD |
0.0000 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-03 |
0.0109 USD |
61.7895 UNIT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-02 |
0.0077 USD |
5,107.3313 UNIT |
0.0077 USD |
0.0046 USD |
0.0109 USD |
0.0109 USD |
| 2019-08-01 |
0.0053 USD |
2,279.7301 UNIT |
0.0053 USD |
0.0046 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-31 |
0.0046 USD |
2,927.4294 UNIT |
0.0046 USD |
0.0035 USD |
0.0056 USD |
0.0035 USD |
| 2019-07-30 |
0.0041 USD |
428.9011 UNIT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2019-07-29 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-28 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-27 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-26 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-25 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-24 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-23 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-22 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-21 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-20 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-19 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-18 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-17 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-16 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-15 |
0.0045 USD |
0.0000 UNIT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-14 |
0.0050 USD |
647.6460 UNIT |
0.0050 USD |
0.0045 USD |
0.0056 USD |
0.0045 USD |
| 2019-07-13 |
0.0056 USD |
0.0000 UNIT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-12 |
0.0064 USD |
162.3321 UNIT |
0.0064 USD |
0.0056 USD |
0.0072 USD |
0.0056 USD |
| 2019-07-11 |
0.0057 USD |
233.0000 UNIT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-10 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-09 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-08 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-07 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-06 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-05 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-04 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-03 |
0.0058 USD |
17.3106 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-02 |
0.0058 USD |
19.2407 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-01 |
0.0058 USD |
43.0989 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-06-30 |
0.0076 USD |
0.0000 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-29 |
0.0076 USD |
0.0000 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-28 |
0.0076 USD |
1,366.8737 UNIT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-27 |
0.0058 USD |
0.0000 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-06-26 |
0.0058 USD |
32.3488 UNIT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-06-25 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-24 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-23 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-22 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-21 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-20 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-19 |
0.0068 USD |
0.0000 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-18 |
0.0068 USD |
892.3067 UNIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-17 |
0.0061 USD |
0.0000 UNIT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |