Market [unlinked] / USD
Identifier on Yobit: uniold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-25 |
0.0063 USD |
553.8335 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2021-03-24 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-23 |
0.0063 USD |
987.1147 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-22 |
0.0076 USD |
902.4088 |
0.0076 USD |
0.0063 USD |
0.0088 USD |
0.0063 USD |
| 2021-03-21 |
0.0089 USD |
50.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-03-20 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-19 |
0.0105 USD |
100.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-18 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-17 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-16 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-15 |
0.0146 USD |
3.8036 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-14 |
0.0146 USD |
3.8036 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-13 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-12 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-11 |
0.0155 USD |
10.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-10 |
0.0150 USD |
65.4272 |
0.0150 USD |
0.0146 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-09 |
0.0080 USD |
154.5615 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-08 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-07 |
0.0080 USD |
896.1821 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-06 |
0.0080 USD |
141.3820 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-05 |
0.0090 USD |
224.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-04 |
0.0126 USD |
2,439.4269 |
0.0126 USD |
0.0082 USD |
0.0170 USD |
0.0090 USD |