Market [unlinked] / USD
Identifier on Yobit: uniold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-30 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-29 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-28 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-27 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-26 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-25 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-24 |
0.0050 USD |
50.2300 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-23 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-22 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-21 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-20 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-19 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-18 |
0.0078 USD |
773.5535 |
0.0078 USD |
0.0050 USD |
0.0105 USD |
0.0050 USD |
| 2021-04-17 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-16 |
0.0073 USD |
932.4431 |
0.0073 USD |
0.0040 USD |
0.0105 USD |
0.0105 USD |
| 2021-04-15 |
0.0040 USD |
44.0008 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-14 |
0.0082 USD |
125.1567 |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-13 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-12 |
0.0072 USD |
210.4881 |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-11 |
0.0068 USD |
761.8657 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-10 |
0.0067 USD |
93.2770 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-09 |
0.0040 USD |
222.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-05 |
0.0058 USD |
54.7314 |
0.0058 USD |
0.0040 USD |
0.0075 USD |
0.0040 USD |
| 2021-04-04 |
0.0075 USD |
199.3689 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-03 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-02 |
0.0059 USD |
755.1644 |
0.0059 USD |
0.0040 USD |
0.0078 USD |
0.0078 USD |
| 2021-04-01 |
0.0050 USD |
141.9956 |
0.0050 USD |
0.0040 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-31 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-30 |
0.0048 USD |
25.4618 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-29 |
0.0083 USD |
858.8964 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-03-28 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-27 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-26 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-25 |
0.0063 USD |
553.8335 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2021-03-24 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-23 |
0.0063 USD |
987.1147 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-22 |
0.0076 USD |
902.4088 |
0.0076 USD |
0.0063 USD |
0.0088 USD |
0.0063 USD |
| 2021-03-21 |
0.0089 USD |
50.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-03-20 |
0.0105 USD |
0.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-19 |
0.0105 USD |
100.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-18 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-17 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-16 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-15 |
0.0146 USD |
3.8036 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |