Market [unlinked] / RUB
Identifier on Yobit: uniold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-03-31 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-03-30 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-03-29 |
0.3800 RUB |
48.5734 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-03-28 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-03-27 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-03-26 |
0.3700 RUB |
0.1873 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-03-25 |
0.1878 RUB |
0.0000 |
0.1878 RUB |
0.1878 RUB |
0.1878 RUB |
0.1878 RUB |
| 2022-03-24 |
0.1878 RUB |
0.0000 |
0.1878 RUB |
0.1878 RUB |
0.1878 RUB |
0.1878 RUB |
| 2022-03-23 |
0.2789 RUB |
78.6715 |
0.2789 RUB |
0.1878 RUB |
0.3700 RUB |
0.1878 RUB |
| 2022-03-22 |
0.3650 RUB |
1.0097 |
0.3650 RUB |
0.3600 RUB |
0.3700 RUB |
0.3700 RUB |
| 2022-03-21 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2022-03-20 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2022-03-19 |
0.3600 RUB |
13.0846 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2022-03-18 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2022-03-17 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2022-03-16 |
0.3539 RUB |
0.9921 |
0.3539 RUB |
0.3477 RUB |
0.3600 RUB |
0.3600 RUB |
| 2022-03-15 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-14 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-13 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-12 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-11 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-10 |
0.3500 RUB |
501.8107 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-09 |
0.3500 RUB |
719.8864 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2022-03-08 |
0.2533 RUB |
435.6348 |
0.2533 RUB |
0.1667 RUB |
0.3400 RUB |
0.1667 RUB |
| 2022-03-07 |
0.3050 RUB |
1,015.5305 |
0.3050 RUB |
0.2800 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-03-06 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2022-03-05 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2022-03-04 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2022-03-03 |
0.2800 RUB |
379.2842 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2022-03-02 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2022-03-01 |
0.2657 RUB |
3,286.4275 |
0.2657 RUB |
0.2513 RUB |
0.2800 RUB |
0.2800 RUB |
| 2022-02-28 |
0.1750 RUB |
0.0000 |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2022-02-27 |
0.1750 RUB |
0.0000 |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
0.1750 RUB |
| 2022-02-26 |
0.1636 RUB |
660.3671 |
0.1636 RUB |
0.1521 RUB |
0.1750 RUB |
0.1750 RUB |
| 2022-02-25 |
0.1725 RUB |
1,257.2119 |
0.1725 RUB |
0.1700 RUB |
0.1750 RUB |
0.1700 RUB |
| 2022-02-24 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-23 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-22 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-21 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-20 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-19 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-18 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-17 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-16 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-15 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-14 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-13 |
0.2590 RUB |
0.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-12 |
0.2590 RUB |
1.0000 |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
0.2590 RUB |
| 2022-02-11 |
0.2000 RUB |
0.0000 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |