Market [unlinked] / RUB
Identifier on Yobit: uniold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.1203 RUB |
1.6629 |
0.1203 RUB |
0.1203 RUB |
0.1203 RUB |
0.1203 RUB |
| 2023-05-06 |
0.1215 RUB |
4.9389 |
0.1215 RUB |
0.1203 RUB |
0.1227 RUB |
0.1203 RUB |
| 2023-05-05 |
0.1258 RUB |
3.2691 |
0.1258 RUB |
0.1239 RUB |
0.1277 RUB |
0.1239 RUB |
| 2023-05-04 |
0.1316 RUB |
0.8000 |
0.1316 RUB |
0.1316 RUB |
0.1316 RUB |
0.1316 RUB |
| 2023-05-03 |
0.1290 RUB |
13.3992 |
0.1290 RUB |
0.1264 RUB |
0.1316 RUB |
0.1277 RUB |
| 2023-05-02 |
0.1277 RUB |
1.5663 |
0.1277 RUB |
0.1277 RUB |
0.1277 RUB |
0.1277 RUB |
| 2023-05-01 |
0.1303 RUB |
1.5353 |
0.1303 RUB |
0.1303 RUB |
0.1303 RUB |
0.1303 RUB |
| 2023-04-30 |
0.1322 RUB |
1.5324 |
0.1322 RUB |
0.1316 RUB |
0.1329 RUB |
0.1316 RUB |
| 2023-04-29 |
0.1329 RUB |
0.0000 |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
0.1329 RUB |
| 2023-04-28 |
0.1336 RUB |
1.5058 |
0.1336 RUB |
0.1329 RUB |
0.1342 RUB |
0.1329 RUB |
| 2023-04-27 |
0.1342 RUB |
1.4622 |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
| 2023-04-26 |
0.1504 RUB |
57.2262 |
0.1504 RUB |
0.1342 RUB |
0.1666 RUB |
0.1342 RUB |
| 2023-04-25 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-24 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-23 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-22 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-21 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-20 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-19 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-18 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-17 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-16 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-15 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-14 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-13 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-12 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-11 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-10 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-09 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-08 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-07 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-06 |
0.0787 RUB |
81.2650 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-05 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-04 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-03 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-02 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-04-01 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-31 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-30 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-29 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-28 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-27 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-26 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-25 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-24 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-23 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-22 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-21 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-20 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
| 2023-03-19 |
0.0787 RUB |
0.0000 |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |
0.0787 RUB |