Identifier on Yobit: unify_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.3072 |
0.0000 UNIFY |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-30 |
0.3072 |
0.0000 UNIFY |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-29 |
0.3072 |
0.0000 UNIFY |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-28 |
0.3072 |
0.0000 UNIFY |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-27 |
0.3103 |
1.5610 UNIFY |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-04-26 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-25 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-24 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-23 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-22 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-21 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-20 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-19 |
0.3134 |
0.0000 UNIFY |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-18 |
0.3181 |
0.7434 UNIFY |
0.3181 |
0.3134 |
0.3228 |
0.3134 |
| 2024-04-17 |
0.3165 |
0.0000 UNIFY |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-16 |
0.3197 |
2.9600 UNIFY |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-04-15 |
0.3261 |
0.0000 UNIFY |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-14 |
0.3311 |
2.5522 UNIFY |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-04-13 |
0.3518 |
6.0075 UNIFY |
0.3518 |
0.3360 |
0.3676 |
0.3360 |
| 2024-04-12 |
0.3825 |
0.0000 UNIFY |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-11 |
0.3825 |
0.0000 UNIFY |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-10 |
0.3825 |
0.0000 UNIFY |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-09 |
0.3825 |
0.0000 UNIFY |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-08 |
0.3825 |
0.0000 UNIFY |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-07 |
0.3626 |
7.6449 UNIFY |
0.3626 |
0.3428 |
0.3825 |
0.3825 |
| 2024-04-06 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-05 |
0.3360 |
0.0000 UNIFY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-04 |
0.3394 |
1.8553 UNIFY |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2024-04-03 |
0.3499 |
4.1986 UNIFY |
0.3499 |
0.3394 |
0.3603 |
0.3394 |
| 2024-04-02 |
0.3675 |
0.0000 UNIFY |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-01 |
0.3675 |
0.0000 UNIFY |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-03-31 |
0.3675 |
0.0000 UNIFY |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-03-30 |
0.3675 |
0.0000 UNIFY |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-03-29 |
0.3675 |
0.0000 UNIFY |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-03-28 |
0.3675 |
0.4178 UNIFY |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-03-27 |
0.3639 |
0.0000 UNIFY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-26 |
0.3639 |
0.0000 UNIFY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-25 |
0.3639 |
0.5834 UNIFY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-24 |
0.3430 |
5.2973 UNIFY |
0.3430 |
0.3293 |
0.3567 |
0.3567 |
| 2024-03-23 |
0.3261 |
0.6518 UNIFY |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-22 |
0.3197 |
0.0000 UNIFY |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-21 |
0.3213 |
0.6985 UNIFY |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-03-20 |
0.3245 |
2.1605 UNIFY |
0.3245 |
0.3197 |
0.3294 |
0.3197 |
| 2024-03-19 |
0.3847 |
311.6776 UNIFY |
0.3847 |
0.3294 |
0.4400 |
0.3294 |
| 2024-03-18 |
0.3658 |
1.1335 UNIFY |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2024-03-17 |
0.3788 |
1.9773 UNIFY |
0.3788 |
0.3713 |
0.3863 |
0.3713 |
| 2024-03-16 |
0.3962 |
0.8843 UNIFY |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-03-15 |
0.3981 |
0.0000 UNIFY |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-14 |
0.3907 |
5.8151 UNIFY |
0.3907 |
0.3712 |
0.4102 |
0.4102 |
| 2024-03-13 |
0.3399 |
15.2939 UNIFY |
0.3399 |
0.3011 |
0.3787 |
0.3787 |