Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0611 |
70.8051 |
0.0611 |
0.0586 |
0.0635 |
0.0635 |
| 2023-06-24 |
0.0492 |
364.1533 |
0.0492 |
0.0397 |
0.0586 |
0.0586 |
| 2023-06-23 |
0.0386 |
15.4693 |
0.0386 |
0.0378 |
0.0393 |
0.0393 |
| 2023-06-22 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-21 |
0.0388 |
13.8204 |
0.0388 |
0.0382 |
0.0394 |
0.0382 |
| 2023-06-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-18 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-17 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-06-16 |
0.0430 |
69.9981 |
0.0430 |
0.0394 |
0.0466 |
0.0394 |
| 2023-06-15 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-14 |
0.0462 |
35.6208 |
0.0462 |
0.0448 |
0.0476 |
0.0476 |
| 2023-06-13 |
0.0507 |
80.1280 |
0.0507 |
0.0462 |
0.0552 |
0.0462 |
| 2023-06-12 |
0.0564 |
7.4618 |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2023-06-11 |
0.0569 |
44.1563 |
0.0569 |
0.0552 |
0.0586 |
0.0569 |
| 2023-06-10 |
0.0633 |
3,053.1389 |
0.0633 |
0.0536 |
0.0730 |
0.0536 |
| 2023-06-09 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-08 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-07 |
0.0553 |
30.0830 |
0.0553 |
0.0531 |
0.0575 |
0.0531 |
| 2023-06-06 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-05 |
0.0581 |
3.4864 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-06-04 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-03 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-02 |
0.0586 |
3.4517 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-01 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-05-31 |
0.0588 |
223.6373 |
0.0588 |
0.0575 |
0.0601 |
0.0601 |
| 2023-05-30 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-29 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-28 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-05-27 |
0.0547 |
24.3703 |
0.0547 |
0.0531 |
0.0563 |
0.0563 |
| 2023-05-26 |
0.0505 |
36.9044 |
0.0505 |
0.0485 |
0.0525 |
0.0525 |
| 2023-05-25 |
0.0496 |
45.0427 |
0.0496 |
0.0471 |
0.0520 |
0.0471 |
| 2023-05-24 |
0.0531 |
44.6404 |
0.0531 |
0.0510 |
0.0552 |
0.0526 |
| 2023-05-23 |
0.0522 |
391.7779 |
0.0522 |
0.0443 |
0.0601 |
0.0500 |
| 2023-05-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-21 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-20 |
0.0473 |
138.0727 |
0.0473 |
0.0430 |
0.0515 |
0.0430 |
| 2023-05-19 |
0.0501 |
899.9262 |
0.0501 |
0.0401 |
0.0601 |
0.0426 |
| 2023-05-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-05-14 |
0.0392 |
5.1449 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-05-13 |
0.0405 |
2.5000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-12 |
0.0402 |
16.6507 |
0.0402 |
0.0394 |
0.0410 |
0.0394 |
| 2023-05-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-10 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-09 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-08 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-07 |
0.0433 |
49.9557 |
0.0433 |
0.0410 |
0.0457 |
0.0410 |