Market [unlinked] / [unlinked]
Identifier on Yobit: umc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0688 |
0.0000 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-13 |
0.0688 |
3.0334 |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-12 |
0.0678 |
3.3016 |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2023-08-11 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2023-08-10 |
0.0671 |
2.8882 |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2023-08-09 |
0.0635 |
2.3976 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2023-08-08 |
0.0626 |
4.0991 |
0.0626 |
0.0623 |
0.0629 |
0.0629 |
| 2023-08-07 |
0.0610 |
17.4695 |
0.0610 |
0.0598 |
0.0623 |
0.0623 |
| 2023-08-06 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-05 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-04 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-02 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-08-01 |
0.0626 |
3.8105 |
0.0626 |
0.0616 |
0.0635 |
0.0616 |
| 2023-07-31 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-07-30 |
0.0623 |
7.2162 |
0.0623 |
0.0616 |
0.0629 |
0.0629 |
| 2023-07-29 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-28 |
0.0613 |
3.2527 |
0.0613 |
0.0610 |
0.0616 |
0.0616 |
| 2023-07-27 |
0.0598 |
18.0001 |
0.0598 |
0.0586 |
0.0610 |
0.0610 |
| 2023-07-26 |
0.0581 |
1,178.8526 |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2023-07-25 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-24 |
0.0507 |
420.1035 |
0.0507 |
0.0422 |
0.0592 |
0.0575 |
| 2023-07-23 |
0.0601 |
4.7594 |
0.0601 |
0.0598 |
0.0604 |
0.0604 |
| 2023-07-22 |
0.0592 |
6.0407 |
0.0592 |
0.0586 |
0.0598 |
0.0598 |
| 2023-07-21 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-20 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-19 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-18 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-17 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-16 |
0.0586 |
3.7346 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-15 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-14 |
0.0553 |
212.4110 |
0.0553 |
0.0520 |
0.0586 |
0.0581 |
| 2023-07-13 |
0.0546 |
1,056.5419 |
0.0546 |
0.0444 |
0.0648 |
0.0505 |
| 2023-07-12 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-11 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-10 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-09 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-08 |
0.0654 |
28.8085 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-07 |
0.0654 |
3.1515 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-06 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-07-05 |
0.0616 |
171.7023 |
0.0616 |
0.0563 |
0.0668 |
0.0668 |
| 2023-07-04 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-03 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-02 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-01 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-30 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-29 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-28 |
0.0558 |
0.1017 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-27 |
0.0499 |
610.5856 |
0.0499 |
0.0382 |
0.0616 |
0.0558 |
| 2023-06-26 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |