Identifier on Yobit: ukg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-03-01 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-28 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-27 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-26 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-25 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-24 |
0.0384 USD |
0.0000 UKG |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2019-02-23 |
0.0872 USD |
261.4975 UKG |
0.0872 USD |
0.0379 USD |
0.1364 USD |
0.0384 USD |
| 2019-02-22 |
0.0329 USD |
0.0000 UKG |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-02-21 |
0.0329 USD |
4.8517 UKG |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-02-20 |
0.0574 USD |
12.0664 UKG |
0.0574 USD |
0.0388 USD |
0.0761 USD |
0.0761 USD |
| 2019-02-19 |
0.0324 USD |
0.0000 UKG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2019-02-18 |
0.0767 USD |
28.6652 UKG |
0.0767 USD |
0.0324 USD |
0.1209 USD |
0.0324 USD |
| 2019-02-17 |
0.0598 USD |
320.5396 UKG |
0.0598 USD |
0.0470 USD |
0.0726 USD |
0.0715 USD |
| 2019-02-16 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-15 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-14 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-13 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-12 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-11 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-10 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-09 |
0.0308 USD |
18.7234 UKG |
0.0308 USD |
0.0146 USD |
0.0470 USD |
0.0146 USD |
| 2019-02-08 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-07 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-06 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-05 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-04 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-03 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-02 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-02-01 |
0.0146 USD |
0.0000 UKG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |