Identifier on Yobit: ukg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-20 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-19 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-18 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-17 |
0.0314 USD |
0.0000 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-16 |
0.0314 USD |
98.8766 UKG |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-04-15 |
0.0268 USD |
151.1209 UKG |
0.0268 USD |
0.0220 USD |
0.0317 USD |
0.0317 USD |
| 2019-04-14 |
0.0220 USD |
165.3884 UKG |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-13 |
0.0293 USD |
0.0000 UKG |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-04-12 |
0.0293 USD |
0.0000 UKG |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-04-11 |
0.0293 USD |
98.8373 UKG |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-04-10 |
0.0355 USD |
165.2822 UKG |
0.0355 USD |
0.0354 USD |
0.0357 USD |
0.0357 USD |
| 2019-04-09 |
0.0296 USD |
168.0529 UKG |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-04-08 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-07 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-06 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-05 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-04 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-03 |
0.0693 USD |
0.0000 UKG |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-02 |
0.0532 USD |
71.5828 UKG |
0.0532 USD |
0.0370 USD |
0.0693 USD |
0.0693 USD |
| 2019-04-01 |
0.0339 USD |
0.0000 UKG |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-03-31 |
0.0339 USD |
0.0000 UKG |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-03-30 |
0.0339 USD |
3.5011 UKG |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-03-29 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-28 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-27 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-26 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-25 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-24 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-23 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-22 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-21 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-20 |
0.0336 USD |
0.0000 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-19 |
0.0336 USD |
4.4971 UKG |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-03-18 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-17 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-16 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-15 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-14 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-13 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-12 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-11 |
0.0270 USD |
0.0000 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-10 |
0.0270 USD |
61.8432 UKG |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-09 |
0.0210 USD |
6.5208 UKG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-08 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-07 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-06 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-05 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-04 |
0.0200 USD |
0.0000 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-03 |
0.0200 USD |
7.0541 UKG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |