Identifier on Yobit: ukg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-15 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-14 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-13 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-12 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-11 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-10 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-09 |
0.0008 USD |
4,532.6593 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-08 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-07 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-06 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-05 |
0.0008 USD |
14,001.8205 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-04 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-03 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-02 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-01 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-30 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-29 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-28 |
0.0008 USD |
0.0000 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-27 |
0.0008 USD |
378.3455 UKG |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-11-26 |
0.0010 USD |
6,457.4431 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-25 |
0.0011 USD |
2,014.6867 UKG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-11-24 |
0.0010 USD |
31,976.2635 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-23 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-22 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-21 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-20 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-19 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-18 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-17 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-16 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-15 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-14 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-13 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-12 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-11 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-10 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-09 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-08 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-07 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-06 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-05 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-04 |
0.0010 USD |
191.2674 UKG |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-11-03 |
0.0022 USD |
0.0000 UKG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-02 |
0.0022 USD |
0.0000 UKG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-01 |
0.0022 USD |
0.0000 UKG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-31 |
0.0022 USD |
0.0000 UKG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-30 |
0.0022 USD |
0.0000 UKG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-29 |
0.0022 USD |
0.0000 UKG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-28 |
0.0022 USD |
0.0000 UKG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |