Identifier on Yobit: ukg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0011 USD |
0.0000 UKG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-23 |
0.0011 USD |
0.0000 UKG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-22 |
0.0011 USD |
0.0000 UKG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-21 |
0.0011 USD |
0.0000 UKG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-20 |
0.0011 USD |
0.0000 UKG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-19 |
0.0017 USD |
5,602.6676 UKG |
0.0017 USD |
0.0011 USD |
0.0023 USD |
0.0011 USD |
| 2021-08-18 |
0.0012 USD |
697.2710 UKG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-17 |
0.0019 USD |
0.0000 UKG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-16 |
0.0019 USD |
0.0000 UKG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-15 |
0.0019 USD |
0.0000 UKG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-14 |
0.0019 USD |
0.0000 UKG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-13 |
0.0019 USD |
51.9240 UKG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-12 |
0.0019 USD |
5,238.0205 UKG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-08-11 |
0.0015 USD |
0.0000 UKG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-10 |
0.0015 USD |
0.0000 UKG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-09 |
0.0019 USD |
343.0671 UKG |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0015 USD |
| 2021-08-08 |
0.0017 USD |
148.3956 UKG |
0.0017 USD |
0.0012 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-07 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-06 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-05 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-04 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-03 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-02 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-01 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-31 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-30 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-29 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-28 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-27 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-26 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-25 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-24 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-23 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-22 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-21 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-20 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-19 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-18 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-17 |
0.0010 USD |
1,714.3963 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-16 |
0.0011 USD |
101,234.0121 UKG |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-15 |
0.0013 USD |
1,000.0000 UKG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-14 |
0.0018 USD |
1,135.7066 UKG |
0.0018 USD |
0.0013 USD |
0.0023 USD |
0.0013 USD |
| 2021-07-13 |
0.0023 USD |
404.0799 UKG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-12 |
0.0023 USD |
0.0000 UKG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-11 |
0.0023 USD |
0.0000 UKG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-10 |
0.0023 USD |
1,511.5561 UKG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-09 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-08 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-07 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-06 |
0.0010 USD |
0.0000 UKG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |