Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
1.1044 |
14.0000 UKG |
1.1044 |
1.1044 |
1.1044 |
1.1044 |
| 2019-07-08 |
0.5510 |
0.0000 UKG |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-07-07 |
0.5510 |
0.0000 UKG |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-07-06 |
0.5510 |
17.4465 UKG |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2019-07-05 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-04 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-03 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-02 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-01 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-30 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-29 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-28 |
0.9000 |
0.0000 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-27 |
0.9000 |
0.1222 UKG |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-26 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-25 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-24 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-23 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-22 |
1.1602 |
0.0000 UKG |
1.1602 |
1.1602 |
1.1602 |
1.1602 |
| 2019-06-21 |
1.1534 |
108.6071 UKG |
1.1534 |
1.1467 |
1.1602 |
1.1602 |
| 2019-06-20 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-19 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-18 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-17 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-16 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-15 |
1.7163 |
0.0000 UKG |
1.7163 |
1.7163 |
1.7163 |
1.7163 |
| 2019-06-14 |
1.4382 |
20.9753 UKG |
1.4382 |
1.1602 |
1.7163 |
1.7163 |
| 2019-06-13 |
1.7953 |
0.0000 UKG |
1.7953 |
1.7953 |
1.7953 |
1.7953 |
| 2019-06-12 |
1.7953 |
0.0000 UKG |
1.7953 |
1.7953 |
1.7953 |
1.7953 |
| 2019-06-11 |
1.4777 |
8.5417 UKG |
1.4777 |
1.1602 |
1.7953 |
1.7953 |
| 2019-06-10 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-09 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-08 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-07 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-06 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-05 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-04 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-03 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-02 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-06-01 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-31 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-30 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-29 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-28 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-27 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-26 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-25 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-24 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-23 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-22 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |
| 2019-05-21 |
2.1936 |
0.0000 UKG |
2.1936 |
2.1936 |
2.1936 |
2.1936 |