Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-27 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-26 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-25 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-24 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-23 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-22 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-21 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-20 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-19 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-18 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-17 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-16 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-15 |
2.1277 |
0.0000 UKG |
2.1277 |
2.1277 |
2.1277 |
2.1277 |
| 2019-08-14 |
2.1329 |
28.4944 UKG |
2.1329 |
2.1277 |
2.1382 |
2.1277 |
| 2019-08-13 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-12 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-11 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-10 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-09 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-08 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-07 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-06 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-05 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-04 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-03 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-02 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-08-01 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-07-31 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-07-30 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-07-29 |
2.6109 |
0.0000 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-07-28 |
2.6109 |
69.4510 UKG |
2.6109 |
2.6109 |
2.6109 |
2.6109 |
| 2019-07-27 |
1.5000 |
0.0000 UKG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-26 |
1.5000 |
0.0000 UKG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-25 |
1.5000 |
12.0798 UKG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-24 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-23 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-22 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-21 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-20 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-19 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-18 |
3.0000 |
196.5000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-17 |
2.8636 |
50.0894 UKG |
2.8636 |
2.8000 |
2.9272 |
2.9272 |
| 2019-07-16 |
1.6699 |
483.6367 UKG |
1.6699 |
1.0000 |
2.3398 |
2.2474 |
| 2019-07-15 |
2.1781 |
29.0564 UKG |
2.1781 |
2.0000 |
2.3562 |
2.0000 |
| 2019-07-14 |
34.2755 |
275.1229 UKG |
34.2755 |
0.5510 |
68.0000 |
2.4868 |
| 2019-07-13 |
1.6659 |
0.0000 UKG |
1.6659 |
1.6659 |
1.6659 |
1.6659 |
| 2019-07-12 |
1.5666 |
23.0052 UKG |
1.5666 |
1.4093 |
1.7238 |
1.6659 |
| 2019-07-11 |
3.0000 |
0.0000 UKG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-10 |
2.0522 |
7.2609 UKG |
2.0522 |
1.1044 |
3.0000 |
3.0000 |