Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0332 |
0.0000 UKG |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-04-17 |
0.0341 |
31.5529 UKG |
0.0341 |
0.0332 |
0.0349 |
0.0332 |
| 2024-04-16 |
0.0353 |
0.0000 UKG |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-04-15 |
0.0360 |
28.5152 UKG |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-04-14 |
0.0382 |
35.4821 UKG |
0.0382 |
0.0371 |
0.0394 |
0.0371 |
| 2024-04-13 |
0.0408 |
38.0270 UKG |
0.0408 |
0.0394 |
0.0422 |
0.0394 |
| 2024-04-12 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-11 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-10 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-09 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-08 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-07 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-06 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-05 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-04 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-03 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-02 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-04-01 |
0.0430 |
0.0000 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-31 |
0.0430 |
5.0107 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-30 |
0.0430 |
5.0107 UKG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-03-29 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-28 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-27 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-26 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-25 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-24 |
0.0418 |
0.0000 UKG |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-03-23 |
0.0424 |
16.0930 UKG |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2024-03-22 |
0.0448 |
28.5767 UKG |
0.0448 |
0.0435 |
0.0462 |
0.0435 |
| 2024-03-21 |
0.0462 |
0.0000 UKG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-03-20 |
0.0619 |
174.1809 UKG |
0.0619 |
0.0462 |
0.0775 |
0.0462 |
| 2024-03-19 |
0.0791 |
0.0000 UKG |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-03-18 |
0.0452 |
0.0000 UKG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-17 |
0.0452 |
0.0000 UKG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-16 |
0.0452 |
0.0000 UKG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-15 |
0.0614 |
181.3036 UKG |
0.0614 |
0.0452 |
0.0775 |
0.0452 |
| 2024-03-14 |
0.0798 |
0.0000 UKG |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2024-03-13 |
0.0602 |
1,073.7157 UKG |
0.0602 |
0.0405 |
0.0798 |
0.0798 |
| 2024-03-12 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-11 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-10 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-09 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-08 |
0.0394 |
0.0000 UKG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-07 |
0.0406 |
33.3967 UKG |
0.0406 |
0.0394 |
0.0418 |
0.0394 |
| 2024-03-06 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-05 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-04 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-03 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-02 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-01 |
0.0422 |
0.0000 UKG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-29 |
0.0431 |
22.8342 UKG |
0.0431 |
0.0422 |
0.0439 |
0.0422 |