Identifier on Yobit: ukg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-21 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-20 |
0.0423 |
473.3768 UKG |
0.0423 |
0.0346 |
0.0500 |
0.0356 |
| 2024-01-19 |
0.0423 |
539.2408 UKG |
0.0423 |
0.0346 |
0.0500 |
0.0371 |
| 2024-01-18 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-17 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-16 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-15 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-14 |
0.0335 |
0.0000 UKG |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-13 |
0.0341 |
18.1004 UKG |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-01-12 |
0.0341 |
18.1004 UKG |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-01-11 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-10 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-09 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-08 |
0.0346 |
5.8043 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-07 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-06 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-05 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-04 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-03 |
0.0356 |
0.0000 UKG |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-02 |
0.0351 |
17.8586 UKG |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-01-01 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-31 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-30 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-29 |
0.0346 |
0.0000 UKG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-28 |
0.0405 |
323.7923 UKG |
0.0405 |
0.0329 |
0.0480 |
0.0339 |
| 2023-12-27 |
0.0444 |
120.1259 UKG |
0.0444 |
0.0397 |
0.0490 |
0.0490 |
| 2023-12-26 |
0.0397 |
13.8896 UKG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-25 |
0.0397 |
13.8896 UKG |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-24 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-23 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-22 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-21 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-20 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-19 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-18 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-17 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-16 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-15 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-14 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-13 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-12 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-11 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-10 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-09 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-08 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-07 |
0.0388 |
0.0000 UKG |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-06 |
0.0411 |
2,178.9866 UKG |
0.0411 |
0.0322 |
0.0500 |
0.0388 |
| 2023-12-05 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-04 |
0.0313 |
0.0000 UKG |
0.0313 |
0.0313 |
0.0313 |
0.0313 |