Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-09 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-08 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-07 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-06 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-05 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-04 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-03 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-02 |
0.0952 USD |
0.0000 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-06-01 |
0.0952 USD |
11.0033 UFR |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-05-31 |
0.1037 USD |
0.0000 UFR |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2019-05-30 |
0.1037 USD |
0.0000 UFR |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2019-05-29 |
0.1037 USD |
0.0000 UFR |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2019-05-28 |
0.1037 USD |
1.5578 UFR |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2019-05-27 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-26 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-24 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-23 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-22 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-21 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-20 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-19 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-18 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-17 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-16 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-15 |
0.0640 USD |
1.9022 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-14 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-13 |
0.0640 USD |
0.0000 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-12 |
0.0640 USD |
96.1416 UFR |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2019-05-11 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-10 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-09 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-08 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-07 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-06 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-05 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-04 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-03 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-02 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-05-01 |
0.0536 USD |
0.0000 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-04-30 |
0.0536 USD |
38.2617 UFR |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2019-04-29 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-28 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-27 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-26 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-25 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-24 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-23 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-22 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-21 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |