Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-23 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-22 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-21 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-20 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-19 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-18 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-17 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-16 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-15 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-14 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-13 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-12 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-11 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-10 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-09 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-08 |
0.0408 USD |
0.0000 UFR |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-04-07 |
0.0558 USD |
293.3879 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-06 |
0.0558 USD |
0.0000 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-05 |
0.0558 USD |
0.0000 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-04 |
0.0558 USD |
0.0000 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-03 |
0.0558 USD |
2.3352 UFR |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2019-04-02 |
0.0394 USD |
0.0000 UFR |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2019-04-01 |
0.0623 USD |
17.9657 UFR |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2019-03-31 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-30 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-29 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-28 |
0.0604 USD |
0.0000 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-27 |
0.0604 USD |
5.3858 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-26 |
0.0604 USD |
5.3858 UFR |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2019-03-25 |
0.0584 USD |
0.0000 UFR |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-24 |
0.0584 USD |
0.0000 UFR |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-23 |
0.0584 USD |
28.6133 UFR |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2019-03-22 |
0.0589 USD |
0.0000 UFR |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-03-21 |
0.0589 USD |
0.0000 UFR |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-03-20 |
0.0589 USD |
0.0000 UFR |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-03-19 |
0.0589 USD |
0.0000 UFR |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-03-18 |
0.0589 USD |
0.0000 UFR |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-03-17 |
0.0589 USD |
0.0000 UFR |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-03-16 |
0.0589 USD |
37.9664 UFR |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2019-03-15 |
0.0650 USD |
0.0000 UFR |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-03-14 |
0.0650 USD |
0.0000 UFR |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-03-13 |
0.0650 USD |
0.0000 UFR |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-03-12 |
0.0685 USD |
39.2996 UFR |
0.0685 USD |
0.0650 USD |
0.0719 USD |
0.0650 USD |
| 2019-03-11 |
0.0418 USD |
114.5603 UFR |
0.0418 USD |
0.0390 USD |
0.0446 USD |
0.0440 USD |
| 2019-03-10 |
0.0386 USD |
0.0000 UFR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-09 |
0.0386 USD |
0.0000 UFR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-08 |
0.0386 USD |
0.0000 UFR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-07 |
0.0386 USD |
0.0000 UFR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-03-06 |
0.0386 USD |
0.0000 UFR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |