Identifier on Yobit: ufr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-28 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-27 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-26 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-25 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-24 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-23 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-22 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-21 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-20 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-19 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-18 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-17 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-16 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-15 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-14 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-13 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-12 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-11 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-10 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-09 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-08 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-07 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-06 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-05 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-04 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-03 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-02 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-02-01 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-31 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-30 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-29 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-28 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-27 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-26 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-25 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-24 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-23 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-22 |
0.0215 USD |
0.0000 UFR |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-21 |
0.0171 USD |
3,100.4582 UFR |
0.0171 USD |
0.0101 USD |
0.0240 USD |
0.0215 USD |
| 2023-01-20 |
0.0186 USD |
3,127.7461 UFR |
0.0186 USD |
0.0101 USD |
0.0270 USD |
0.0215 USD |
| 2023-01-19 |
0.0291 USD |
570.8495 UFR |
0.0291 USD |
0.0202 USD |
0.0380 USD |
0.0360 USD |
| 2023-01-18 |
0.0315 USD |
860.7388 UFR |
0.0315 USD |
0.0202 USD |
0.0428 USD |
0.0202 USD |
| 2023-01-17 |
0.0310 USD |
337.2109 UFR |
0.0310 USD |
0.0188 USD |
0.0433 USD |
0.0387 USD |
| 2023-01-16 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-15 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-14 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-13 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-12 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-11 |
0.0188 USD |
0.0000 UFR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |