Crypto exchange Yobit

Market Upfiring (UFR) / [unlinked]

Identifier on Yobit: ufr_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.7295 3.9114 UFR 0.7295 0.6823 0.7767 0.6823
2024-03-27 0.8316 16.8515 UFR 0.8316 0.6959 0.9673 0.7767
2024-03-26 0.6755 0.0000 UFR 0.6755 0.6755 0.6755 0.6755
2024-03-25 0.6755 0.0000 UFR 0.6755 0.6755 0.6755 0.6755
2024-03-24 0.6755 0.0000 UFR 0.6755 0.6755 0.6755 0.6755
2024-03-23 0.6755 0.0000 UFR 0.6755 0.6755 0.6755 0.6755
2024-03-22 0.6755 0.0000 UFR 0.6755 0.6755 0.6755 0.6755
2024-03-21 0.6755 0.0000 UFR 0.6755 0.6755 0.6755 0.6755
2024-03-20 0.7755 7.6207 UFR 0.7755 0.6755 0.8755 0.6755
2024-03-19 0.9123 2.6199 UFR 0.9123 0.8668 0.9578 0.8668
2024-03-18 1.0750 60.5307 UFR 1.0750 0.7000 1.4500 0.9771
2024-03-17 0.7000 0.0000 UFR 0.7000 0.7000 0.7000 0.7000
2024-03-16 0.7000 0.0000 UFR 0.7000 0.7000 0.7000 0.7000
2024-03-15 0.7000 0.0000 UFR 0.7000 0.7000 0.7000 0.7000
2024-03-14 0.6777 5.8639 UFR 0.6777 0.6555 0.7000 0.7000
2024-03-13 0.6681 7.2930 UFR 0.6681 0.6363 0.7000 0.7000
2024-03-12 0.6623 1.8619 UFR 0.6623 0.6491 0.6755 0.6491
2024-03-11 0.6915 0.0000 UFR 0.6915 0.6915 0.6915 0.6915
2024-03-10 0.6915 0.0000 UFR 0.6915 0.6915 0.6915 0.6915
2024-03-09 0.6915 0.0000 UFR 0.6915 0.6915 0.6915 0.6915
2024-03-08 0.6915 0.0000 UFR 0.6915 0.6915 0.6915 0.6915
2024-03-07 0.6515 9.4372 UFR 0.6515 0.6114 0.6915 0.6915
2024-03-06 0.6368 3.9713 UFR 0.6368 0.6114 0.6622 0.6114
2024-03-05 0.6750 639.7099 UFR 0.6750 0.6750 0.6750 0.6750
2024-03-04 0.6688 0.0000 UFR 0.6688 0.6688 0.6688 0.6688
2024-03-03 0.6353 125.2915 UFR 0.6353 0.5816 0.6890 0.6688
2024-03-02 0.5585 212.3752 UFR 0.5585 0.2058 0.9112 0.5933
2024-03-01 1.0565 5.3961 UFR 1.0565 0.9203 1.1928 0.9203
2024-02-29 1.0584 650.6313 UFR 1.0584 0.6754 1.4415 1.2047
2024-02-28 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-27 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-26 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-25 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-24 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-23 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-22 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-21 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-20 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-19 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-18 0.6556 0.0000 UFR 0.6556 0.6556 0.6556 0.6556
2024-02-17 0.6621 0.8055 UFR 0.6621 0.6556 0.6687 0.6556
2024-02-16 0.5890 18.4401 UFR 0.5890 0.5159 0.6621 0.6621
2024-02-15 0.5040 30.9322 UFR 0.5040 0.5021 0.5058 0.5021
2024-02-14 0.5567 8.8382 UFR 0.5567 0.5021 0.6114 0.5211
2024-02-13 0.6114 0.0000 UFR 0.6114 0.6114 0.6114 0.6114
2024-02-12 0.6114 0.0000 UFR 0.6114 0.6114 0.6114 0.6114
2024-02-11 0.6114 0.0000 UFR 0.6114 0.6114 0.6114 0.6114
2024-02-10 0.6114 0.0000 UFR 0.6114 0.6114 0.6114 0.6114
2024-02-09 0.6275 15.6439 UFR 0.6275 0.6052 0.6498 0.6114
2024-02-08 0.5875 0.0000 UFR 0.5875 0.5875 0.5875 0.5875
123...3738