Identifier on Yobit: ufr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.7295 |
3.9114 UFR |
0.7295 |
0.6823 |
0.7767 |
0.6823 |
2024-03-27 |
0.8316 |
16.8515 UFR |
0.8316 |
0.6959 |
0.9673 |
0.7767 |
2024-03-26 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
2024-03-25 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
2024-03-24 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
2024-03-23 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
2024-03-22 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
2024-03-21 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
2024-03-20 |
0.7755 |
7.6207 UFR |
0.7755 |
0.6755 |
0.8755 |
0.6755 |
2024-03-19 |
0.9123 |
2.6199 UFR |
0.9123 |
0.8668 |
0.9578 |
0.8668 |
2024-03-18 |
1.0750 |
60.5307 UFR |
1.0750 |
0.7000 |
1.4500 |
0.9771 |
2024-03-17 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2024-03-16 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2024-03-15 |
0.7000 |
0.0000 UFR |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2024-03-14 |
0.6777 |
5.8639 UFR |
0.6777 |
0.6555 |
0.7000 |
0.7000 |
2024-03-13 |
0.6681 |
7.2930 UFR |
0.6681 |
0.6363 |
0.7000 |
0.7000 |
2024-03-12 |
0.6623 |
1.8619 UFR |
0.6623 |
0.6491 |
0.6755 |
0.6491 |
2024-03-11 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
2024-03-10 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
2024-03-09 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
2024-03-08 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
2024-03-07 |
0.6515 |
9.4372 UFR |
0.6515 |
0.6114 |
0.6915 |
0.6915 |
2024-03-06 |
0.6368 |
3.9713 UFR |
0.6368 |
0.6114 |
0.6622 |
0.6114 |
2024-03-05 |
0.6750 |
639.7099 UFR |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
2024-03-04 |
0.6688 |
0.0000 UFR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
2024-03-03 |
0.6353 |
125.2915 UFR |
0.6353 |
0.5816 |
0.6890 |
0.6688 |
2024-03-02 |
0.5585 |
212.3752 UFR |
0.5585 |
0.2058 |
0.9112 |
0.5933 |
2024-03-01 |
1.0565 |
5.3961 UFR |
1.0565 |
0.9203 |
1.1928 |
0.9203 |
2024-02-29 |
1.0584 |
650.6313 UFR |
1.0584 |
0.6754 |
1.4415 |
1.2047 |
2024-02-28 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-27 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-26 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-25 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-24 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-23 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-22 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-21 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-20 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-19 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-18 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2024-02-17 |
0.6621 |
0.8055 UFR |
0.6621 |
0.6556 |
0.6687 |
0.6556 |
2024-02-16 |
0.5890 |
18.4401 UFR |
0.5890 |
0.5159 |
0.6621 |
0.6621 |
2024-02-15 |
0.5040 |
30.9322 UFR |
0.5040 |
0.5021 |
0.5058 |
0.5021 |
2024-02-14 |
0.5567 |
8.8382 UFR |
0.5567 |
0.5021 |
0.6114 |
0.5211 |
2024-02-13 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2024-02-12 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2024-02-11 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2024-02-10 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
2024-02-09 |
0.6275 |
15.6439 UFR |
0.6275 |
0.6052 |
0.6498 |
0.6114 |
2024-02-08 |
0.5875 |
0.0000 UFR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |