Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-24 |
0.0001 USD |
51,514.9434 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0001 USD |
159,689.7619 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-22 |
0.0001 USD |
20,000.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-21 |
0.0001 USD |
183,717.6741 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-20 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
1,306,885.7904 UCASH |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0001 USD |
292,384.3466 UCASH |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-15 |
0.0001 USD |
1,150.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
97,408.1379 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0001 USD |
362,337.8281 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-12 |
0.0001 USD |
204,593.7055 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-11 |
0.0001 USD |
77,500.5053 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-10 |
0.0001 USD |
122,980.4393 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-09 |
0.0001 USD |
2,305.9008 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-08 |
0.0001 USD |
202,186.2912 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-07 |
0.0001 USD |
4,363.6978 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0001 USD |
4,363.6978 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-05 |
0.0001 USD |
144,040.3348 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-04 |
0.0001 USD |
144,040.3348 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-04-03 |
0.0001 USD |
183,804.3864 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-04-02 |
0.0001 USD |
464,540.6570 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-01 |
0.0001 USD |
102,696.4124 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-31 |
0.0001 USD |
54,602.3723 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-30 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-29 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-28 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-27 |
0.0002 USD |
1,439.5559 UCASH |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-03-26 |
0.0002 USD |
2,455.5470 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-25 |
0.0001 USD |
15,137.1524 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-24 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-23 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-22 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-21 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-20 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-19 |
0.0002 USD |
700.9920 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-18 |
0.0002 USD |
13,284.2104 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-17 |
0.0003 USD |
144,761.3234 UCASH |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-16 |
0.0002 USD |
608.0512 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-15 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-14 |
0.0002 USD |
114,361.3655 UCASH |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-13 |
0.0001 USD |
1,014.5666 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-12 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-11 |
0.0001 USD |
1,074.9370 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-10 |
0.0001 USD |
3,000.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-09 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-08 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-07 |
0.0001 USD |
144,277.6885 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |