Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-24 |
0.0001 USD |
22,459.2184 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-23 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0001 USD |
10,962.5594 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-21 |
0.0001 USD |
765.9518 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-20 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-19 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-18 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-17 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-13 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-12 |
0.0001 USD |
10,371.7707 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-01-11 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-10 |
0.0002 USD |
27,428.8721 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-09 |
0.0002 USD |
10,107.1103 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-08 |
0.0002 USD |
9,760.9256 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-07 |
0.0002 USD |
1,218.8041 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-06 |
0.0002 USD |
23,903.7076 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-05 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-04 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-03 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-02 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-01 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-31 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-30 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-29 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-28 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-27 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-26 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-25 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-24 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-23 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-22 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-21 |
0.0002 USD |
17,217.6327 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-20 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-19 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-18 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-17 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-16 |
0.0002 USD |
6,000.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-15 |
0.0002 USD |
2,000.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-14 |
0.0002 USD |
54,086.9208 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-13 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-12 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-11 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-10 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-09 |
0.0002 USD |
88,993.6194 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-08 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-07 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |