Crypto exchange Yobit

Market U.CASH (UCASH) / USD

Identifier on Yobit: ucash_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-27 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-26 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-25 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-24 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-23 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-22 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-21 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-20 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-19 0.0001 USD 6,541.9161 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-18 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-17 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-16 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-15 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-14 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-13 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-12 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-03-11 0.0001 USD 25,090.2519 UCASH 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-03-10 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-09 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-08 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-07 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-06 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-05 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-04 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-03 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-02 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-01 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-29 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-28 0.0001 USD 0.0000 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-27 0.0001 USD 5,124.7913 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-26 0.0001 USD 59,517.7758 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-25 0.0001 USD 13,946.9463 UCASH 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-02-24 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-23 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-22 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-21 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-20 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-19 0.0002 USD 86,090.9588 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-18 0.0001 USD 7,482.9413 UCASH 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-02-17 0.0001 USD 7,482.9413 UCASH 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-02-16 0.0002 USD 1,705.5562 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-15 0.0002 USD 1,705.5562 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-14 0.0002 USD 13,809.8928 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-13 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-12 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-11 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-10 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-09 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-02-08 0.0002 USD 0.0000 UCASH 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
123...3738