Crypto exchange Yobit

Market U.CASH (UCASH) / Ethereum (ETH)

Identifier on Yobit: ucash_eth

Date	Price	Volume	Open	Low	High	Close
2019-02-22	0.0000 ETH	92,703.9714 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-21	0.0000 ETH	178,908.2462 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-20	0.0000 ETH	213,737.6197 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-19	0.0000 ETH	695,838.6901 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-18	0.0000 ETH	372,840.4247 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-17	0.0000 ETH	5,340,248.4595 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-16	0.0000 ETH	22,877.6977 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-15	0.0000 ETH	677,821.7470 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-14	0.0000 ETH	46,972.6667 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-13	0.0000 ETH	987,001.9294 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-12	0.0000 ETH	858,012.9958 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-11	0.0000 ETH	721,923.1299 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-10	0.0000 ETH	1,448,484.6265 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-09	0.0000 ETH	289,319.1839 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-08	0.0000 ETH	1,033,301.9125 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-07	0.0000 ETH	469,658.7500 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-06	0.0000 ETH	317,215.0667 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-05	0.0000 ETH	7,750.8684 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-04	0.0000 ETH	121,042.6941 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-03	0.0000 ETH	13,031.8493 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-02	0.0000 ETH	3,773.3836 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-02-01	0.0000 ETH	21,589.0714 UCASH	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH