Identifier on Yobit: ucash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0118 DOGE |
0.0000 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-12 |
0.0118 DOGE |
0.0000 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-11 |
0.0118 DOGE |
0.0000 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-10 |
0.0118 DOGE |
0.0000 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-09 |
0.0118 DOGE |
0.0000 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-08 |
0.0118 DOGE |
0.0000 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-07 |
0.0118 DOGE |
0.0000 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-06 |
0.0118 DOGE |
930.3393 UCASH |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-12-05 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-12-04 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-12-03 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-12-02 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-12-01 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-30 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-29 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-28 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-27 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-26 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-25 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-24 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-23 |
0.0015 DOGE |
0.0000 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-22 |
0.0015 DOGE |
6,578.8608 UCASH |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2024-11-21 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-20 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-19 |
0.0040 DOGE |
2,499.8000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-18 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-17 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-16 |
0.0040 DOGE |
0.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-15 |
0.0040 DOGE |
5,000.0000 UCASH |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2024-11-14 |
0.0066 DOGE |
0.0000 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-13 |
0.0066 DOGE |
0.0000 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-12 |
0.0066 DOGE |
0.0000 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-11 |
0.0066 DOGE |
5,310.6865 UCASH |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-11-10 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-09 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-08 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-07 |
0.0241 DOGE |
0.0000 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-06 |
0.0241 DOGE |
574.7126 UCASH |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
0.0241 DOGE |
| 2024-11-05 |
0.0255 DOGE |
0.0000 UCASH |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2024-11-04 |
0.0254 DOGE |
1,564.8578 UCASH |
0.0254 DOGE |
0.0254 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2024-11-03 |
0.0225 DOGE |
1,267.2452 UCASH |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2024-11-02 |
0.0280 DOGE |
0.0000 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-11-01 |
0.0280 DOGE |
358.7182 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-31 |
0.0280 DOGE |
0.0000 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-30 |
0.0280 DOGE |
0.0000 UCASH |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2024-10-29 |
0.0220 DOGE |
17,549.4833 UCASH |
0.0220 DOGE |
0.0150 DOGE |
0.0290 DOGE |
0.0200 DOGE |
| 2024-10-28 |
0.0350 DOGE |
0.0000 UCASH |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-10-27 |
0.0350 DOGE |
290.9092 UCASH |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
0.0350 DOGE |
| 2024-10-26 |
0.0330 DOGE |
0.0000 UCASH |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2024-10-25 |
0.0330 DOGE |
0.0000 UCASH |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |