Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-13 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-12 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-11 |
5.0292 USD |
0.0000 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-10 |
5.0292 USD |
1.1126 UBTC |
5.0292 USD |
5.0292 USD |
5.0292 USD |
5.0292 USD |
| 2019-08-09 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-08 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-07 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-06 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-05 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-04 |
2.0000 USD |
0.0842 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-03 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-02 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-01 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-31 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-30 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-29 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-28 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-27 |
2.0000 USD |
0.2869 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-07-26 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-25 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-24 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-23 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-22 |
2.2200 USD |
0.0455 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-21 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-20 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-19 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-18 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-17 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-16 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-15 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-14 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-13 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-12 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-11 |
2.2362 USD |
0.0000 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-10 |
2.2362 USD |
0.1035 UBTC |
2.2362 USD |
2.2362 USD |
2.2362 USD |
2.2362 USD |
| 2019-07-09 |
2.2200 USD |
0.9086 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-08 |
3.5891 USD |
0.0000 UBTC |
3.5891 USD |
3.5891 USD |
3.5891 USD |
3.5891 USD |
| 2019-07-07 |
3.5891 USD |
0.0000 UBTC |
3.5891 USD |
3.5891 USD |
3.5891 USD |
3.5891 USD |
| 2019-07-06 |
3.5891 USD |
0.0297 UBTC |
3.5891 USD |
3.5891 USD |
3.5891 USD |
3.5891 USD |
| 2019-07-05 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-04 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-03 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-02 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-07-01 |
2.2200 USD |
0.0000 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-30 |
2.2200 USD |
0.0507 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-29 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-28 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-27 |
3.0000 USD |
0.0000 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-26 |
3.0000 USD |
0.0422 UBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |