Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
2.2200 USD |
3.5443 UBTC |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2019-06-07 |
4.5650 USD |
0.1886 UBTC |
4.5650 USD |
2.2200 USD |
6.9100 USD |
2.2200 USD |
| 2019-06-06 |
2.4300 USD |
0.0000 UBTC |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2019-06-05 |
2.4300 USD |
0.0000 UBTC |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2019-06-04 |
2.4300 USD |
0.5415 UBTC |
2.4300 USD |
2.4300 USD |
2.4300 USD |
2.4300 USD |
| 2019-06-03 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-06-02 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-06-01 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-05-31 |
6.9990 USD |
0.0000 UBTC |
6.9990 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2019-05-30 |
4.7745 USD |
0.1122 UBTC |
4.7745 USD |
2.5500 USD |
6.9990 USD |
6.9990 USD |
| 2019-05-29 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-28 |
4.5000 USD |
0.0000 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-27 |
4.5000 USD |
0.6770 UBTC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2019-05-26 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-25 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-24 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-23 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-22 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-21 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-20 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-19 |
3.4000 USD |
3.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-18 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-17 |
3.4000 USD |
0.0664 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-16 |
3.4000 USD |
0.0684 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-15 |
3.4500 USD |
0.1584 UBTC |
3.4500 USD |
3.4000 USD |
3.5000 USD |
3.4000 USD |
| 2019-05-14 |
3.4000 USD |
0.0000 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-13 |
3.4000 USD |
0.0700 UBTC |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2019-05-12 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-11 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-10 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-09 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-08 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-07 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-06 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-05 |
3.5000 USD |
0.0000 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-04 |
3.5000 USD |
0.0321 UBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2019-05-03 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-02 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-01 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-30 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-29 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-28 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-27 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-26 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-25 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-24 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-23 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-22 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-21 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-04-20 |
2.0000 USD |
0.0000 UBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |