Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
1.6100 USD |
0.0000 UBTC |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2020-01-10 |
1.6100 USD |
0.0000 UBTC |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2020-01-09 |
1.6100 USD |
0.0000 UBTC |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2020-01-08 |
1.6100 USD |
0.4680 UBTC |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2020-01-07 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2020-01-06 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2020-01-05 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2020-01-04 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2020-01-03 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2020-01-02 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2020-01-01 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-31 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-30 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-29 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-28 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-27 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-26 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-25 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-24 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-23 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-22 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-21 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-20 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-19 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-18 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-17 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-16 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-15 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-14 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-13 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-12 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-11 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-10 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-09 |
1.2005 USD |
0.0000 UBTC |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2019-12-08 |
1.6851 USD |
0.2579 UBTC |
1.6851 USD |
1.2005 USD |
2.1698 USD |
1.2005 USD |
| 2019-12-07 |
2.1607 USD |
0.0778 UBTC |
2.1607 USD |
2.1607 USD |
2.1607 USD |
2.1607 USD |
| 2019-12-06 |
1.5003 USD |
0.8211 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-12-05 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-12-04 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-12-03 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-12-02 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-12-01 |
1.5003 USD |
0.0000 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-11-30 |
1.5003 USD |
0.0994 UBTC |
1.5003 USD |
1.5003 USD |
1.5003 USD |
1.5003 USD |
| 2019-11-29 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-28 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-27 |
1.7000 USD |
0.3405 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-26 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-25 |
1.7000 USD |
2.5245 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-24 |
1.7000 USD |
0.3778 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-11-23 |
1.7000 USD |
0.0000 UBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |