Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-06 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-05 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-04 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-03 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-02 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-11-01 |
1.9042 USD |
0.0000 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-10-31 |
1.9042 USD |
0.0551 UBTC |
1.9042 USD |
1.9042 USD |
1.9042 USD |
1.9042 USD |
| 2019-10-30 |
2.0355 USD |
0.0000 UBTC |
2.0355 USD |
2.0355 USD |
2.0355 USD |
2.0355 USD |
| 2019-10-29 |
2.2677 USD |
0.7619 UBTC |
2.2677 USD |
2.0355 USD |
2.4999 USD |
2.0355 USD |
| 2019-10-28 |
2.3686 USD |
0.0123 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-27 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-26 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-25 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-24 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-23 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-22 |
2.3686 USD |
2.0570 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-21 |
2.3686 USD |
2.1049 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-20 |
2.3900 USD |
0.0426 UBTC |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2019-10-19 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-18 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-17 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-16 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-15 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-14 |
2.3686 USD |
0.3942 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-13 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-12 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-11 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-10 |
2.3686 USD |
0.5828 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-09 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-08 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-07 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-06 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-05 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-04 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-03 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-02 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-10-01 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-30 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-29 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-28 |
2.3686 USD |
0.0000 UBTC |
2.3686 USD |
2.3686 USD |
2.3686 USD |
2.3686 USD |
| 2019-09-27 |
2.3805 USD |
0.5300 UBTC |
2.3805 USD |
2.3686 USD |
2.3923 USD |
2.3686 USD |
| 2019-09-26 |
5.2209 USD |
0.0000 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-25 |
5.2209 USD |
0.0000 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-24 |
5.2209 USD |
0.0000 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-23 |
5.2209 USD |
0.0767 UBTC |
5.2209 USD |
5.2209 USD |
5.2209 USD |
5.2209 USD |
| 2019-09-22 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-21 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-20 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |
| 2019-09-19 |
2.9001 USD |
0.0000 UBTC |
2.9001 USD |
2.9001 USD |
2.9001 USD |
2.9001 USD |