Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-27 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-26 |
2.9000 USD |
0.0000 UBTC |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2023-07-25 |
2.9500 USD |
0.0709 UBTC |
2.9500 USD |
2.9000 USD |
3.0000 USD |
2.9000 USD |
| 2023-07-24 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-23 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-22 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-21 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-20 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-19 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-18 |
3.1000 USD |
0.0000 UBTC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-17 |
2.5650 USD |
1.5441 UBTC |
2.5650 USD |
2.0300 USD |
3.1000 USD |
3.1000 USD |
| 2023-07-16 |
2.4500 USD |
2.5930 UBTC |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2023-07-15 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-14 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-13 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-12 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-11 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-10 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-09 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-08 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-07 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-06 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-05 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-04 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-03 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-02 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-07-01 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-30 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-29 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-28 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-27 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-26 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-25 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-24 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-23 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-22 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-21 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-20 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-19 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-18 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-17 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-16 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-15 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-14 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-13 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-12 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-11 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-10 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |
| 2023-06-09 |
6.5801 USD |
0.0000 UBTC |
6.5801 USD |
6.5801 USD |
6.5801 USD |
6.5801 USD |