Identifier on Yobit: ubtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0008 ETH |
0.0000 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-20 |
0.0008 ETH |
0.0000 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-19 |
0.0008 ETH |
0.0000 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-18 |
0.0008 ETH |
0.0000 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-17 |
0.0008 ETH |
0.0000 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-16 |
0.0008 ETH |
0.0000 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-15 |
0.0008 ETH |
0.0000 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-01-14 |
0.0008 ETH |
2.3387 UBTC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-13 |
0.0009 ETH |
0.0000 UBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-12 |
0.0009 ETH |
0.0000 UBTC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-11 |
0.0009 ETH |
0.1103 UBTC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-10 |
0.0012 ETH |
1.7862 UBTC |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
| 2024-01-09 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-08 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-07 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-06 |
0.0015 ETH |
0.0677 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-01-05 |
0.0016 ETH |
0.0000 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-04 |
0.0016 ETH |
0.0658 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-03 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-02 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-01 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-31 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-30 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-29 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-28 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-27 |
0.0016 ETH |
0.0689 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-26 |
0.0016 ETH |
0.0000 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-25 |
0.0016 ETH |
0.0705 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-24 |
0.0016 ETH |
0.0000 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-23 |
0.0016 ETH |
0.0000 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-22 |
0.0016 ETH |
0.0000 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-21 |
0.0016 ETH |
0.0000 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-20 |
0.0016 ETH |
0.0000 UBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-19 |
0.0015 ETH |
0.0714 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-18 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-17 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-16 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-15 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-14 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-13 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-12 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-11 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-10 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-09 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-08 |
0.0015 ETH |
0.0000 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-07 |
0.0015 ETH |
0.0702 UBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-06 |
0.0014 ETH |
1.2572 UBTC |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-05 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-04 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-03 |
0.0017 ETH |
0.0000 UBTC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |