Identifier on Yobit: ubtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-27 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-26 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-25 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-24 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-23 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-22 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-21 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-20 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-19 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-18 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-17 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-16 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-15 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-14 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-13 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-12 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-11 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-10 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-09 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-08 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-07 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-06 |
10.2153 DOGE |
0.0000 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-05 |
10.2153 DOGE |
0.9959 UBTC |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2021-05-04 |
12.5241 DOGE |
8.3471 UBTC |
12.5241 DOGE |
11.9982 DOGE |
13.0500 DOGE |
11.9982 DOGE |
| 2021-05-03 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-05-02 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-05-01 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-30 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-29 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-28 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-27 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-26 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-25 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-24 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-23 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-22 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-21 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-20 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-19 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-18 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-17 |
30.1050 DOGE |
0.0000 UBTC |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
30.1050 DOGE |
| 2021-04-16 |
30.5600 DOGE |
2.6055 UBTC |
30.5600 DOGE |
30.1050 DOGE |
31.0150 DOGE |
30.1050 DOGE |
| 2021-04-15 |
67.0000 DOGE |
0.0000 UBTC |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
| 2021-04-14 |
67.3851 DOGE |
0.8359 UBTC |
67.3851 DOGE |
67.0000 DOGE |
67.7702 DOGE |
67.0000 DOGE |
| 2021-04-13 |
67.0001 DOGE |
0.0000 UBTC |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
| 2021-04-12 |
67.0001 DOGE |
0.0000 UBTC |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
| 2021-04-11 |
67.0001 DOGE |
0.0000 UBTC |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
| 2021-04-10 |
67.0001 DOGE |
0.0000 UBTC |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
| 2021-04-09 |
67.0001 DOGE |
0.0000 UBTC |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |
67.0001 DOGE |