Identifier on Yobit: ubtc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
13.3545 DOGE |
0.1737 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-28 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-27 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-26 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-25 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-24 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-22 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-21 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-20 |
13.3545 DOGE |
0.0000 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-18 |
13.3545 DOGE |
0.7490 UBTC |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
13.3545 DOGE |
| 2025-12-16 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-15 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-13 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-12 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-11 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-10 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-09 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-08 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-07 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-06 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-05 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-04 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-02 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-12-01 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-30 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-29 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-28 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-27 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-25 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-24 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-23 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-22 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-21 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-20 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-19 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-18 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-17 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-16 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-14 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-13 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-12 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-11 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-09 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-08 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-06 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-05 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-04 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-03 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-02 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
| 2025-11-01 |
7.8476 DOGE |
0.0000 UBTC |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |
7.8476 DOGE |