Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.3990 |
0.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-30 |
0.3990 |
0.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-29 |
0.3990 |
0.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-28 |
0.3990 |
10.0000 UBEX |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2021-03-27 |
0.2420 |
156.4713 UBEX |
0.2420 |
0.0850 |
0.3990 |
0.3990 |
| 2021-03-26 |
0.1023 |
0.0000 UBEX |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2021-03-25 |
0.1023 |
0.0000 UBEX |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2021-03-24 |
0.1023 |
2,534.3224 UBEX |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2021-03-23 |
0.2519 |
316.5949 UBEX |
0.2519 |
0.1037 |
0.4000 |
0.1037 |
| 2021-03-22 |
0.4000 |
194.3730 UBEX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-21 |
0.2537 |
7,654.5238 UBEX |
0.2537 |
0.0850 |
0.4224 |
0.1012 |
| 2021-03-20 |
0.0513 |
215,508.8884 UBEX |
0.0513 |
0.0400 |
0.0626 |
0.0626 |
| 2021-03-19 |
0.0264 |
13,424.1475 UBEX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2021-03-18 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-17 |
0.0120 |
20.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-16 |
0.0179 |
1,464.4204 UBEX |
0.0179 |
0.0156 |
0.0203 |
0.0203 |
| 2021-03-15 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-14 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-13 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-12 |
0.0120 |
0.0000 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-11 |
0.0120 |
55.9599 UBEX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-09 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-08 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-07 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-06 |
0.0101 |
0.0000 UBEX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-05 |
0.0102 |
8,874.9353 UBEX |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2021-03-04 |
0.0102 |
0.0000 UBEX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-03-03 |
0.0102 |
0.0000 UBEX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-03-02 |
0.0102 |
0.0000 UBEX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-03-01 |
0.0136 |
19,567.2601 UBEX |
0.0136 |
0.0102 |
0.0170 |
0.0102 |
| 2021-02-28 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-27 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-26 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-25 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-24 |
0.0418 |
0.0000 UBEX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-23 |
0.0265 |
662,196.3871 UBEX |
0.0265 |
0.0112 |
0.0418 |
0.0418 |
| 2021-02-22 |
0.0265 |
700,343.2909 UBEX |
0.0265 |
0.0112 |
0.0418 |
0.0418 |
| 2021-02-21 |
0.0270 |
3,428.5738 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-20 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-19 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-18 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-17 |
0.0235 |
3,761.4868 UBEX |
0.0235 |
0.0200 |
0.0270 |
0.0270 |
| 2021-02-16 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-15 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-14 |
0.0270 |
1,967.3179 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-13 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-12 |
0.0270 |
0.0000 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-11 |
0.0270 |
51.5100 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-10 |
0.0270 |
62.5100 UBEX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |