Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-19 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-18 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-17 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-16 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-15 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-14 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-13 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-12 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-11 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-10 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-09 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-08 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-07 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-06 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-05 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-04 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-03 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-02 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-12-01 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-30 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-29 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-28 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-27 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-26 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-25 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-24 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-23 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-22 |
0.0161 WAVES |
0.0000 U |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-11-21 |
0.0191 WAVES |
19.8066 U |
0.0191 WAVES |
0.0161 WAVES |
0.0220 WAVES |
0.0161 WAVES |
| 2023-11-20 |
0.0190 WAVES |
0.0000 U |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-19 |
0.0190 WAVES |
0.0000 U |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-18 |
0.0190 WAVES |
0.0000 U |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-17 |
0.0190 WAVES |
0.0000 U |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-16 |
0.0190 WAVES |
0.0000 U |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-15 |
0.0190 WAVES |
4.2169 U |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-14 |
0.0187 WAVES |
12.8097 U |
0.0187 WAVES |
0.0183 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-11-13 |
0.0240 WAVES |
58.7742 U |
0.0240 WAVES |
0.0236 WAVES |
0.0244 WAVES |
0.0236 WAVES |
| 2023-11-12 |
0.0204 WAVES |
135.0269 U |
0.0204 WAVES |
0.0163 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2023-11-11 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-11-10 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-11-09 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-11-08 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-11-07 |
0.0144 WAVES |
109.5919 U |
0.0144 WAVES |
0.0089 WAVES |
0.0200 WAVES |
0.0089 WAVES |
| 2023-11-06 |
0.0178 WAVES |
6.5032 U |
0.0178 WAVES |
0.0156 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-05 |
0.0115 WAVES |
6.5044 U |
0.0115 WAVES |
0.0075 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-11-04 |
0.0120 WAVES |
46.2937 U |
0.0120 WAVES |
0.0075 WAVES |
0.0165 WAVES |
0.0075 WAVES |
| 2023-11-03 |
0.0116 WAVES |
405.3471 U |
0.0116 WAVES |
0.0073 WAVES |
0.0160 WAVES |
0.0073 WAVES |
| 2023-11-02 |
0.0064 WAVES |
0.8529 U |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-11-01 |
0.0110 WAVES |
0.0000 U |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |