Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-14 |
0.0089 WAVES |
0.2489 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-13 |
0.0089 WAVES |
1.1925 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-12 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-11 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-10 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-09 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-08 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-07 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-06 |
0.0129 WAVES |
0.7623 U |
0.0129 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0123 WAVES |
| 2024-03-05 |
0.0129 WAVES |
0.3242 U |
0.0129 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-03-04 |
0.0123 WAVES |
0.8398 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-03 |
0.0123 WAVES |
0.2653 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-02 |
0.0123 WAVES |
0.2635 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-01 |
0.0123 WAVES |
3.3976 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-29 |
0.0123 WAVES |
6.3908 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-02-28 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-27 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-26 |
0.0150 WAVES |
0.1010 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-25 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-24 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-23 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-22 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-21 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-20 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-19 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-18 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-17 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-16 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-15 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-14 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-13 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-12 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-11 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-10 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-09 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-08 |
0.0150 WAVES |
3.4588 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-07 |
0.0150 WAVES |
0.0776 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-06 |
0.0150 WAVES |
0.2376 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-05 |
0.0150 WAVES |
0.0701 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-04 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-03 |
0.0150 WAVES |
1.0792 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-02 |
0.0150 WAVES |
0.0343 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-02-01 |
0.0150 WAVES |
0.0722 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-31 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-30 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-29 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-28 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-27 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-26 |
0.0150 WAVES |
0.0000 U |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |