Identifier on Yobit: u_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0091 WAVES |
0.0000 U |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-23 |
0.0091 WAVES |
0.0000 U |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-04-22 |
0.0090 WAVES |
0.1028 U |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-21 |
0.0089 WAVES |
0.1037 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-04-20 |
0.0095 WAVES |
0.0000 U |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-19 |
0.0095 WAVES |
0.0000 U |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-18 |
0.0095 WAVES |
0.0000 U |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-17 |
0.0095 WAVES |
0.0611 U |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-16 |
0.0095 WAVES |
0.0611 U |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-04-15 |
0.0092 WAVES |
16.4547 U |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2024-04-14 |
0.0111 WAVES |
0.7556 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-04-13 |
0.0111 WAVES |
1.4480 U |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-04-12 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-11 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-10 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-09 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-08 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-07 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-06 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-05 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-04 |
0.0100 WAVES |
0.0000 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-03 |
0.0100 WAVES |
0.5524 U |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-02 |
0.0097 WAVES |
0.1105 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-04-01 |
0.0097 WAVES |
0.2572 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-31 |
0.0110 WAVES |
1.0146 U |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-03-30 |
0.0097 WAVES |
0.0000 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-29 |
0.0097 WAVES |
0.0000 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-28 |
0.0097 WAVES |
0.0000 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-27 |
0.0097 WAVES |
0.0000 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-26 |
0.0097 WAVES |
0.0654 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-25 |
0.0097 WAVES |
0.1322 U |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-24 |
0.0096 WAVES |
0.1349 U |
0.0096 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-23 |
0.0096 WAVES |
0.0000 U |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-22 |
0.0096 WAVES |
3.8357 U |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-21 |
0.0115 WAVES |
17.3743 U |
0.0115 WAVES |
0.0096 WAVES |
0.0134 WAVES |
0.0096 WAVES |
| 2024-03-20 |
0.0134 WAVES |
0.1487 U |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-03-19 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-18 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-17 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-16 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-15 |
0.0089 WAVES |
0.0000 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-14 |
0.0089 WAVES |
0.2489 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-13 |
0.0089 WAVES |
1.1925 U |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-12 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-11 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-10 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-09 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-08 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-07 |
0.0123 WAVES |
0.0000 U |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-03-06 |
0.0129 WAVES |
0.7623 U |
0.0129 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0123 WAVES |