Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-26 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-25 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-24 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-23 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-22 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-21 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-20 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-19 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-18 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-17 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-16 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-15 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-14 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-13 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-12 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-11 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-10 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-09 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-08 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-07 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-06 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-05 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-04 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-03 |
9.4191 |
0.0000 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-02 |
9.4191 |
21.2335 U |
9.4191 |
9.4191 |
9.4191 |
9.4191 |
| 2022-04-01 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-31 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-30 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-29 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-28 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-27 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-26 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-25 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-24 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-23 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-22 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-21 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-20 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-19 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-18 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-17 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-16 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-15 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-14 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-13 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-12 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-11 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-10 |
6.6000 |
0.0000 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2022-03-09 |
6.6000 |
0.0869 U |
6.6000 |
6.6000 |
6.6000 |
6.6000 |