Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.1486 |
0.0000 U |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-04-17 |
2.1486 |
0.0000 U |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-04-16 |
2.1916 |
0.0000 U |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-15 |
2.3147 |
3.5433 U |
2.3147 |
2.0063 |
2.6230 |
2.1916 |
| 2024-04-14 |
2.6764 |
0.4344 U |
2.6764 |
2.6230 |
2.7298 |
2.6230 |
| 2024-04-13 |
2.8717 |
0.5339 U |
2.8717 |
2.7572 |
2.9862 |
2.7572 |
| 2024-04-12 |
3.1084 |
0.3486 U |
3.1084 |
3.0464 |
3.1704 |
3.0464 |
| 2024-04-11 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-10 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-09 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-08 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-07 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-06 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-05 |
3.2022 |
0.0000 U |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-04 |
3.2840 |
0.3382 U |
3.2840 |
3.2022 |
3.3659 |
3.2022 |
| 2024-04-03 |
3.4874 |
0.4162 U |
3.4874 |
3.3659 |
3.6088 |
3.3659 |
| 2024-04-02 |
3.5909 |
0.1238 U |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-04-01 |
3.6014 |
1.2916 U |
3.6014 |
3.3325 |
3.8704 |
3.6088 |
| 2024-03-31 |
4.2403 |
2.1795 U |
4.2403 |
3.7563 |
4.7242 |
3.9092 |
| 2024-03-30 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-29 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-28 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-27 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-26 |
3.5945 |
0.6117 U |
3.5945 |
3.4332 |
3.7557 |
3.7557 |
| 2024-03-25 |
3.5439 |
0.8081 U |
3.5439 |
3.3320 |
3.7557 |
3.7557 |
| 2024-03-24 |
3.2826 |
0.1349 U |
3.2826 |
3.2662 |
3.2989 |
3.2989 |
| 2024-03-23 |
3.2338 |
0.0626 U |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-03-22 |
3.2018 |
0.1435 U |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-03-21 |
4.0091 |
0.2581 U |
4.0091 |
3.9092 |
4.1091 |
3.9092 |
| 2024-03-20 |
4.3246 |
0.4749 U |
4.3246 |
4.1091 |
4.5401 |
4.1091 |
| 2024-03-19 |
4.5490 |
0.8428 U |
4.5490 |
4.2339 |
4.8640 |
4.2339 |
| 2024-03-18 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-17 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-16 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-15 |
3.7557 |
0.0000 U |
3.7557 |
3.7557 |
3.7557 |
3.7557 |
| 2024-03-14 |
3.6291 |
0.3446 U |
3.6291 |
3.5024 |
3.7557 |
3.7557 |
| 2024-03-13 |
3.2917 |
1.0644 U |
3.2917 |
3.0459 |
3.5375 |
3.5375 |
| 2024-03-12 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-11 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-10 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-09 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-08 |
2.9862 |
0.0000 U |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-03-07 |
3.2272 |
1.0644 U |
3.2272 |
2.9862 |
3.4682 |
2.9862 |
| 2024-03-06 |
3.4474 |
2.6157 U |
3.4474 |
2.9862 |
3.9086 |
2.9862 |
| 2024-03-05 |
3.8322 |
0.2214 U |
3.8322 |
3.7557 |
3.9086 |
3.9086 |
| 2024-03-04 |
3.5774 |
0.7168 U |
3.5774 |
3.3992 |
3.7557 |
3.7557 |
| 2024-03-03 |
3.2991 |
0.1361 U |
3.2991 |
3.2662 |
3.3320 |
3.3320 |
| 2024-03-02 |
3.2344 |
0.3360 U |
3.2344 |
3.1699 |
3.2989 |
3.2989 |
| 2024-03-01 |
3.0943 |
3.3976 U |
3.0943 |
3.0943 |
3.0943 |
3.0943 |
| 2024-02-29 |
3.2880 |
0.7353 U |
3.2880 |
3.1078 |
3.4682 |
3.1078 |