Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.0945 WAVES |
0.0171 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-06 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-05 |
0.0945 WAVES |
0.0127 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-04 |
0.0945 WAVES |
0.0686 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-03 |
0.0945 WAVES |
0.0598 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-02 |
0.0945 WAVES |
0.0375 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-04-01 |
0.0923 WAVES |
0.1761 |
0.0923 WAVES |
0.0900 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-31 |
0.0900 WAVES |
0.3566 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-30 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-29 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-28 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-27 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-25 |
0.1000 WAVES |
0.0060 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-23 |
0.1000 WAVES |
0.0049 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-22 |
0.1000 WAVES |
0.0138 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-21 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-20 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-19 |
0.1020 WAVES |
0.1120 |
0.1020 WAVES |
0.0990 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-18 |
0.0945 WAVES |
0.0482 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-17 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-16 |
0.0796 WAVES |
0.0000 |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2024-03-15 |
0.0796 WAVES |
0.0000 |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
0.0796 WAVES |
| 2024-03-14 |
0.0798 WAVES |
0.0683 |
0.0798 WAVES |
0.0796 WAVES |
0.0800 WAVES |
0.0796 WAVES |
| 2024-03-13 |
0.0900 WAVES |
0.0522 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-12 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-11 |
0.0913 WAVES |
0.0646 |
0.0913 WAVES |
0.0880 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-03-10 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-09 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-08 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-07 |
0.0840 WAVES |
0.0262 |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-06 |
0.0880 WAVES |
0.0093 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-03-05 |
0.0850 WAVES |
0.1388 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0800 WAVES |
| 2024-03-04 |
0.0975 WAVES |
0.0834 |
0.0975 WAVES |
0.0900 WAVES |
0.1050 WAVES |
0.0900 WAVES |
| 2024-03-03 |
0.0950 WAVES |
0.0913 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0945 WAVES |
| 2024-03-02 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-01 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-29 |
0.0998 WAVES |
0.1714 |
0.0998 WAVES |
0.0945 WAVES |
0.1050 WAVES |
0.1000 WAVES |
| 2024-02-28 |
0.1000 WAVES |
0.1939 |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.0900 WAVES |
| 2024-02-27 |
0.1055 WAVES |
0.9353 |
0.1055 WAVES |
0.0900 WAVES |
0.1210 WAVES |
0.0900 WAVES |
| 2024-02-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-25 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-24 |
0.1000 WAVES |
0.0119 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-02-23 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-22 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-21 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-20 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-19 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-02-18 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |