Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-15 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-14 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-13 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-12 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-11 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-10 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-09 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-08 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-07-07 |
0.1600 WAVES |
0.1443 |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1680 WAVES |
| 2024-07-06 |
0.1785 WAVES |
0.0000 |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2024-07-05 |
0.1785 WAVES |
0.0175 |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2024-07-04 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-03 |
0.1750 WAVES |
0.0409 |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2024-07-02 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-07-01 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-30 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-29 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-28 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-27 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-26 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-25 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-24 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-23 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-22 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-21 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-20 |
0.1890 WAVES |
0.0000 |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-19 |
0.1545 WAVES |
0.8203 |
0.1545 WAVES |
0.1200 WAVES |
0.1890 WAVES |
0.1890 WAVES |
| 2024-06-18 |
0.1890 WAVES |
11.4694 |
0.1890 WAVES |
0.1680 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-06-17 |
0.1680 WAVES |
0.0000 |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-16 |
0.1628 WAVES |
0.0384 |
0.1628 WAVES |
0.1575 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-06-15 |
0.1558 WAVES |
0.0242 |
0.1558 WAVES |
0.1540 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2024-06-14 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-13 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-12 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-11 |
0.1450 WAVES |
4.1846 |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-10 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-09 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-08 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-07 |
0.1400 WAVES |
0.8707 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-06 |
0.1383 WAVES |
0.0108 |
0.1383 WAVES |
0.1365 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-06-05 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2024-06-04 |
0.1233 WAVES |
0.1677 |
0.1233 WAVES |
0.1100 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2024-06-03 |
0.1178 WAVES |
0.2752 |
0.1178 WAVES |
0.0990 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2024-06-02 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-06-01 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-31 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-30 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-29 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-05-28 |
0.0990 WAVES |
0.0000 |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |