Market [unlinked] / [unlinked]
Identifier on Yobit: two_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-20 |
0.0010 |
481.2036 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-19 |
0.0006 |
4,880.5426 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-15 |
0.0009 |
92,014.7143 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2019-06-14 |
0.0009 |
47,705.1044 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-11 |
0.0009 |
10,971.7732 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-10 |
0.0009 |
10,971.7732 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-07 |
0.0015 |
44,444.0741 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-06 |
0.0018 |
224,520.4658 |
0.0018 |
0.0010 |
0.0027 |
0.0010 |
| 2019-06-05 |
0.0025 |
345,338.4223 |
0.0025 |
0.0011 |
0.0039 |
0.0033 |
| 2019-06-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-28 |
0.0011 |
102,418.9845 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-26 |
0.0011 |
7,274.0292 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-24 |
0.0013 |
67,421.1209 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2019-05-23 |
0.0011 |
77,891.9494 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-22 |
0.0011 |
36,672.5507 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-21 |
0.0011 |
344.5396 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-16 |
0.0009 |
460.0005 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-15 |
0.0010 |
18,321.4560 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-05-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-12 |
0.0015 |
757.0015 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-11 |
0.0012 |
1,103.9567 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2019-05-10 |
0.0006 |
8,041.1393 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0009 |
27,408.9414 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |